Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
JPY 0.331005 -0.56%
Market Cap
JPY 57.44M
0.34%
Volume (24)
JPY 17,573
12.17%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
JPY 0.331005

Price Change

JPY -0.0018584769
0.56%
24h Low / 24h High
JPY 0.328687 / JPY 0.336348

Trading Volume

JPY 17,573.27
12.17%
Volume / Market Cap
0.00030596232
Market Dominance
0.0000096173294%
Market Rank
#5458

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
JPY 57,436,060
0.34%

Fully Diluted
Market Cap

JPY 165,487,750
0.10%

Wanaka Farm Price Yesterday

Yesterday's Low / High
JPY 0.32990635 / JPY 0.33273824
Yesterday's Open / Close
JPY 0.33273824 / JPY 0.32990635
Yesterday's Change
0.10%
Yesterday's Volume
JPY 10,923.17

Wanaka Farm Price History

7d Low / 7d High
JPY 0.0021671429 / JPY 0.002260305
30d Low / 30d High
JPY 0.32990635 / JPY 0.33509082
90d Low / 90d High
JPY 0.32457868 / JPY 0.33602284
52 Week Low / 52 Week High
JPY 0.32457868 / JPY 0.35399378
All Time HighSep 23, 2021 (4 years ago)
JPY 675.74
99.95%
All Time LowOct 10, 2025 (9 days ago)
JPY 0.299869
10.38%

Data provided by Coingecko API

WANA to JPY converter

Wanaka Farm
Wanaka FarmWANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to JPY)

WANAJPY by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (JPY)

Date
10/19/2025
JPY 0.331859
JPY 0
JPY 0.335091
JPY 0.329906
10/18/2025
JPY 0.329959
JPY 0.331859
JPY 0.33477
JPY 0.329868
10/17/2025
JPY 0.33074
JPY 0.329959
JPY 0.333347
JPY 0.324579
10/16/2025
JPY 0.333039
JPY 0.33074
JPY 0.336023
JPY 0.33064
10/15/2025
JPY 0.337864
JPY 0.333039
JPY 0.337864
JPY 0.331413
10/14/2025
JPY 0.344363
JPY 0.337864
JPY 0.344673
JPY 0.332227
10/13/2025
JPY 0.346565
JPY 0.344363
JPY 0.353994
JPY 0.338623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 35 minutes and 46 seconds

Explore Our Other Products for WANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,675
2.98%
Market CapJPY 2.21T
VolumeJPY 55.02B
2
JPY 4,029.62
2.74%
Market CapJPY 486.85B
VolumeJPY 32.58B
4
JPY 1,110.23
1.45%
Market CapJPY 154.52B
VolumeJPY 2.95B
5
JPY 2.45
3.41%
Market CapJPY 146.96B
VolumeJPY 3.35B
6
JPY 191.96
1.77%
Market CapJPY 104.99B
VolumeJPY 5.63B
10
JPY 0.200284
3.23%
Market CapJPY 30.33B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5453
Market CapJPY 57.48M
VolumeJPY 4,362
5462
JPY 0.057756
7.42%
Market CapJPY 57.46M
VolumeJPY 6.59M
5445
JPY 0.057811
5.15%
Market CapJPY 57.46M
VolumeJPY 9.3M
5456
JPY 0.117615
0.04%
Market CapJPY 57.4M
VolumeJPY 875,897
5457
JPY 7.69
0.68%
Market CapJPY 57.36M
VolumeJPY 2.23M

Data provided by Coingecko API