Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
0.003513+ 1.28%
Market Cap
€609,534
1.29%
Volume (24)
96
0.55%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
€0.00351279

Price Change

€0.00004433
1.28%
24h Low / 24h High
€0.00343969 / €0.0035184

Trading Volume

€96.3
0.55%
Volume / Market Cap
0.00015798955
Market Dominance
0.000018966754%
Market Rank
#4203

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
€609,534
1.29%

Fully Diluted
Market Cap

€1,756,220
1.23%

Wanaka Farm Price Yesterday

Yesterday's Low / High
€0.0034661928 / €0.0034737285
Yesterday's Open / Close
€0.0034737285 / €0.0034661928
Yesterday's Change
1.23%
Yesterday's Volume
€54.993498

Wanaka Farm Price History

7d Low / 7d High
€0.0035166049 / €0.0036861377
30d Low / 30d High
€0.0034396777 / €0.0035155985
90d Low / 90d High
€0.0034396777 / €0.0035155985
52 Week Low / 52 Week High
€0.0033118778 / €0.0035155985
All Time HighSep 23, 2021 (3 years ago)
€5.26
99.93%
All Time LowNov 26, 2024 (2 months ago)
€0.00258957
33.86%

Data provided by Coingecko API

WANA to EUR converter

Wanaka Farm
Wanaka FarmWANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to EUR)

WANAEUR by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (EUR)

Date
2/21/2025
€0.003455
€0
€0.003516
€0.00344
2/20/2025
€0.003462
€0.003455
€0.003479
€0.003441
2/19/2025
€0.003481
€0.003462
€0.003494
€0.003461
2/18/2025
€0.003476
€0.003481
€0.003509
€0.003459
2/17/2025
€0.00344
€0.003476
€0.0035
€0.003439
2/16/2025
€0.003455
€0.00344
€0.003488
€0.00344
2/15/2025
€0.003355
€0.003455
€0.003449
€0.003312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,548
0.07%
Market Cap€1.92T
Volume€29.42B
2
2,768.25
3.27%
Market Cap€334.21B
Volume€22.33B
3
2.59
0.54%
Market Cap€150.15B
Volume€2.96B
5
671.07
3.64%
Market Cap€97.95B
Volume€943.47M
6
173.11
0.91%
Market Cap€84.61B
Volume€3.08B
8
0.25
0.07%
Market Cap€36.49B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

4204
0.00060958
12.60%
Market Cap€609,390
Volume€25,802
4214
0.00000001
2.15%
Market Cap€609,122
Volume€20,786
4186
0.00201616
5.33%
Market Cap€608,982
Volume€190,675
4205
0.00007903
0.16%
Market Cap€608,057
Volume€55,140
4206
0
19.45%
Market Cap€607,893
Volume€5,418
4207
0.00060415
0.93%
Market Cap€607,616
Volume€5,251
4202
0.00060578
6.89%
Market Cap€607,211
Volume€80,034
4208
2.65
3.20%
Market Cap€607,004
Volume€138,206
Market Cap€607,001
Volume€63,836
4210
0.00136917
1.17%
Market Cap€606,550
Volume€0
4211
0.01
3.35%
Market Cap€606,448
Volume€176,539
4212
0.00060045
3.26%
Market Cap€605,315
Volume€4,750
4213
0.00060532
1.17%
Market Cap€604,652
Volume€2,648
4215
0.00060443
0.95%
Market Cap€603,766
Volume€3,287
4216
0.01
4.02%
Market Cap€603,598
Volume€22,355
4217
0.00061188
11.70%
Market Cap€603,473
Volume€3,529
4218
Market Cap€612,184
Volume€20,087
4219
Market Cap€603,220
Volume€1,290
4220
0.0026073
3.76%
Market Cap€602,621
Volume€60,009
4201
0.00060234
5.77%
Market Cap€602,343
Volume€2,062
4221
0.0006154
0.56%
Market Cap€601,372
Volume€7,299
4222
0.00059824
24.44%
Market Cap€601,189
Volume€323,474
4223
0.03
6.70%
Market Cap€601,008
Volume€52,370
4224
0.6
5.57%
Market Cap€600,727
Volume€1,294
4225
0.00000936
0.58%
Market Cap€600,696
Volume€785
4226
Market Cap€600,562
Volume€63,193
4227
0.0000008
3.31%
Market Cap€600,290
Volume€4
4228
0.00059624
10.84%
Market Cap€599,821
Volume€15,499
4229
Market Cap€598,403
Volume€3,956
4230
0.01
3.17%
Market Cap€598,224
Volume€1,804
4236
0.00062155
9.46%
Market Cap€596,486
Volume€87,028
4232
0.44
0.75%
Market Cap€596,309
Volume€6,369
Market Cap€596,225
Volume€1,497
4238
0.00059613
16.18%
Market Cap€596,118
Volume€80,006
Market Cap€596,067
Volume€1,023
4235
0.00066442
0.77%
Market Cap€595,446
Volume€18,466
4237
0.01
0.11%
Market Cap€594,625
Volume€1.87M
4239
0.01
0.01%
Market Cap€593,703
Volume€97,399
4240
0.00059263
6.84%
Market Cap€593,045
Volume€23,691
4241
0.00000001
0.11%
Market Cap€591,366
Volume€4,883
4242
0.00058913
7.25%
Market Cap€591,216
Volume€6,296
4243
0.00419473
0%
Market Cap€589,277
Volume€0
4231
0.00005901
0.82%
Market Cap€590,179
Volume€14,244
4244
0.01
4.53%
Market Cap€589,023
Volume€74,517
4245
0.01
4.85%
Market Cap€588,704
Volume€64,876
4247
0.01
2.05%
Market Cap€588,495
Volume€3,374
4246
0.00000257
0.70%
Market Cap€588,474
Volume€9
4248
0.00457608
1.87%
Market Cap€588,345
Volume€8,507
4249
Market Cap€588,230
Volume€225,310
4250
0.01
1.72%
Market Cap€588,184
Volume€2,607
4251
0.00139794
2.07%
Market Cap€587,473
Volume€897
4252
0
2.79%
Market Cap€586,547
Volume€252
4255
0.00060333
3.41%
Market Cap€586,512
Volume€66,495
4256
0.00235073
7.91%
Market Cap€586,310
Volume€235
4253
0.00016687
3.42%
Market Cap€585,236
Volume€4,022
4254
0.00087591
5.35%
Market Cap€585,172
Volume€1,686
4257
0.00058161
32.06%
Market Cap€584,892
Volume€9,932
4260
0.00140096
1.54%
Market Cap€582,391
Volume€35
4261
0.00057905
31.11%
Market Cap€582,381
Volume€8,921
4259
0.00137186
4.41%
Market Cap€582,125
Volume€930
4264
0.00297288
13.21%
Market Cap€581,854
Volume€71,189
4262
0
1.99%
Market Cap€580,985
Volume€1,307
4265
0.00057721
3.70%
Market Cap€580,712
Volume€2,008
4263
Market Cap€580,512
Volume€88,488
4266
0.00057982
0.73%
Market Cap€579,802
Volume€76,010
4267
0.01
30.50%
Market Cap€579,795
Volume€49
4268
0.00000174
3.48%
Market Cap€579,726
Volume€6,551
4258
0.00089986
44.74%
Market Cap€578,688
Volume€341,750
4271
0.02
3.77%
Market Cap€578,521
Volume€194
4272
0.00354634
15.49%
Market Cap€578,493
Volume€82,311
4270
0.0005438
5.31%
Market Cap€578,071
Volume€752
4273
Market Cap€577,491
Volume€1,776
4274
0.11
1.00%
Market Cap€577,223
Volume€56,755
4275
0.00057359
39.41%
Market Cap€576,890
Volume€12,814
4276
0.001941
4.85%
Market Cap€576,369
Volume€2,187
4277
0.0005762
42.39%
Market Cap€575,931
Volume€14,904
4278
0.00057287
22.38%
Market Cap€575,860
Volume€4,978
4279
0.06
0.56%
Market Cap€575,421
Volume€1,668
4280
Market Cap€575,261
Volume€8,496
4269
0.00057526
1.37%
Market Cap€575,242
Volume€19,376
4281
Market Cap€577,995
Volume€1,542
4282
0.0005712
27.21%
Market Cap€574,269
Volume€15,645
4283
0.00057108
45.12%
Market Cap€574,202
Volume€12,197
4284
0.01
0.56%
Market Cap€574,174
Volume€75,118
4285
0.00006143
1.42%
Market Cap€573,740
Volume€1,688
4286
0.00056886
44.14%
Market Cap€571,125
Volume€14,127
4287
0.00056804
6.00%
Market Cap€571,049
Volume€10,056
4288
0.00066186
0.59%
Market Cap€571,045
Volume€8
4289
0.00000135
2.18%
Market Cap€569,990
Volume€466
4290
0.00029505
3.44%
Market Cap€569,448
Volume€279
Market Cap€563,077
Volume€4,608
4292
0.00010792
23.45%
Market Cap€568,906
Volume€122,513
Market Cap€566,491
Volume€4
4295
0.03
0%
Market Cap€567,719
Volume€6
4294
4.94
3.20%
Market Cap€567,330
Volume€4
4297
0.01
0.66%
Market Cap€566,535
Volume€378,478
4296
0.00056618
1.46%
Market Cap€566,155
Volume€34,811
4298
0.00056554
3.20%
Market Cap€564,547
Volume€20,948
4299
0.00112876
10.93%
Market Cap€562,747
Volume€209,879
4204
0.00060958
12.60%
Market Cap€609,390
Volume€25,802
4214
0.00000001
2.15%
Market Cap€609,122
Volume€20,786

Data provided by Coingecko API