Bridged USD Coin (Wanchain) (WANUSDC) Live Price

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
JPY 153.71+ 1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 501,081
35.09%
Circulating Supply
0 WANUSDC
Issue Date
-

Data provided by Coingecko API

WANUSDC price Statistics

Bridged USD Coin (Wanchain) Price Today

Bridged USD Coin (Wanchain) Price
JPY 153.71

Price Change

JPY 1.55
1.02%
24h Low / 24h High
JPY 150.65 / JPY 154.42

Trading Volume

JPY 501,081
35.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wanchain) Supply

Circulating Supply
0 WANUSDC
Total Supply
1,038,519.677 WANUSDC
Max Supply
0 WANUSDC

Bridged USD Coin (Wanchain) Market Cap

Fully Diluted
Market Cap

JPY 159,769,660
0.26%

Bridged USD Coin (Wanchain) Price Yesterday

Yesterday's Low / High
JPY 153.40198 / JPY 153.48478
Yesterday's Open / Close
JPY 153.40198 / JPY 153.48478
Yesterday's Change
0.17%
Yesterday's Volume
JPY 389,600.74

Bridged USD Coin (Wanchain) Price History

7d Low / 7d High
JPY 0.98623472 / JPY 1.0159959
30d Low / 30d High
JPY 152.02848 / JPY 154.19266
90d Low / 90d High
JPY 152.02848 / JPY 156.62814
52 Week Low / 52 Week High
JPY 151.47064 / JPY 156.62814
All Time HighJul 3, 2024 (5 months ago)
JPY 170.73
9.95%
All Time LowMar 2, 2022 (2 years ago)
JPY 112.77
36.33%

Data provided by Coingecko API

WANUSDC to JPY converter

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wanchain) Price Chart (WANUSDC to JPY)

WANUSDCJPY by TradingView

Bridged USD Coin (Wanchain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wanchain) Historical Price Data (JPY)

Date
12/17/2024
JPY 154.059263
JPY 0
JPY 154.169106
JPY 153.284575
12/16/2024
JPY 154.280058
JPY 154.059263
JPY 156.628137
JPY 152.028476
12/15/2024
JPY 153.786198
JPY 154.280058
JPY 154.679584
JPY 153.552789
12/14/2024
JPY 153.744864
JPY 153.786198
JPY 153.853754
JPY 153.674894
12/13/2024
JPY 152.604602
JPY 153.744864
JPY 153.695697
JPY 152.001147
12/12/2024
JPY 152.12961
JPY 152.604602
JPY 152.961182
JPY 151.866403
12/11/2024
JPY 151.725256
JPY 152.12961
JPY 152.67562
JPY 151.470638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,003
2.50%
Market CapJPY 2.06T
VolumeJPY 102.97B
2
JPY 3,841.21
2.99%
Market CapJPY 462.58B
VolumeJPY 35.31B
3
JPY 2.47
4.80%
Market CapJPY 141.24B
VolumeJPY 14.12B
6
JPY 215.99
0.99%
Market CapJPY 103.48B
VolumeJPY 7.45B
5
JPY 710.64
1.35%
Market CapJPY 103.37B
VolumeJPY 1.8B
7
JPY 0.382849
4.19%
Market CapJPY 56.35B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API