Bridged USD Coin (Wanchain) (WANUSDC) Valor actual

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
JPY 147,57+ 0.88%
Capitalización de Mercado
JPY 160,35M
0.82%
Volumen (24)
JPY 2.440.716
12.62%
Suministro circulante
1.087.522 WANUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANUSDC

Precio de hoy de Bridged USD Coin (Wanchain)

Precio de Bridged USD Coin (Wanchain)
JPY 147,57

Cambio de precio en

JPY 1,29
0.88%
Mínimo/máximo en 24 h
JPY 145,27 / JPY 148,65

Volumen de trading en

JPY 2.440.716
12.62%
Volumen/capitalización de mercado
0,015221416
Dominancia en el mercado
0,000027323179%
Rango en el mercado
#4006

Suministro de Bridged USD Coin (Wanchain)

Suministro circulante
1.087.522,103 WANUSDC
Suministro total
1.087.522,103 WANUSDC
Suministro máximo
0 WANUSDC

Capitalización de mercado de Bridged USD Coin (Wanchain)

Capitalización de Mercado
JPY 160.347.500
0.82%

Capitalización de mercado
completamente diluida

JPY 160.347.500
0.32%

Precio de ayer de Bridged USD Coin (Wanchain)

Mínimo/máximo de ayer
JPY 147,76719 / JPY 148,06205
Apertura/cierre de ayer
JPY 148,06205 / JPY 147,76719
Cambio de ayer
0.23%
Volumen de ayer
JPY 1.638.909,7

Historial de precios de Bridged USD Coin (Wanchain)

Mínimo/máximo en 7 días
JPY 0,98969863 / JPY 1,0098422
Mínimo/máximo en 30 días
JPY 145,84939 / JPY 148,6412
Mínimo/máximo en 90 días
JPY 145,84939 / JPY 148,90293
Mínimo/máximo en 52 semanas
JPY 145,47726 / JPY 149,08734
Máximo históricojul 3, 2024 (1 years ago)
JPY 170,73
13.43%
All Time Lowmar 2, 2022 (3 years ago)
JPY 112,77
31.06%

Data provided by Coingecko API

Conversor de WANUSDC a JPY

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANUSDC Safely with 3Commas

Use a proven backtested strategy for WANUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (Wanchain) a Japanese yen en tiempo real (WANUSDC a JPY)

    WANUSDCJPY by TradingView

    Bridged USD Coin (Wanchain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wanchain) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 147,777649
    JPY 0
    JPY 148,641204
    JPY 145,849387
    27/8/2025
    JPY 148,060898
    JPY 147,777649
    JPY 148,902933
    JPY 146,717343
    26/8/2025
    JPY 147,392919
    JPY 148,060898
    JPY 148,692611
    JPY 146,216736
    25/8/2025
    JPY 147,649739
    JPY 147,392919
    JPY 147,984392
    JPY 145,982242
    24/8/2025
    JPY 146,229687
    JPY 147,649739
    JPY 147,985746
    JPY 145,477261
    23/8/2025
    JPY 147,560683
    JPY 146,229687
    JPY 147,560683
    JPY 145,847054
    22/8/2025
    JPY 147,337041
    JPY 147,560683
    JPY 149,087344
    JPY 146,708827

    Data provided by Coingecko API

    Explore Our Other Products for WANUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.021
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,16B
    2
    JPY 4343,67
    5.46%
    Capitalización de MercadoJPY 524,64B
    VolumenJPY 31,88B
    3
    JPY 2,87
    4.34%
    Capitalización de MercadoJPY 170,98B
    VolumenJPY 6,78B
    5
    JPY 854,57
    2.15%
    Capitalización de MercadoJPY 118,91B
    VolumenJPY 1,62B
    6
    JPY 207,53
    2.52%
    Capitalización de MercadoJPY 112,14B
    VolumenJPY 13,2B
    9
    JPY 0,214676
    4.07%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    4001
    JPY 0,167192
    1.76%
    Capitalización de MercadoJPY 160,83M
    VolumenJPY 525.443
    4002
    JPY 0,166668
    2.07%
    Capitalización de MercadoJPY 160,94M
    VolumenJPY 514.746
    4004
    JPY 2220,23
    3.24%
    Capitalización de MercadoJPY 160,64M
    VolumenJPY 1,97M
    4008
    Capitalización de MercadoJPY 160,54M
    VolumenJPY 1382
    4000
    JPY 0,160466
    20.96%
    Capitalización de MercadoJPY 160,45M
    VolumenJPY 16,74M

    Data provided by Coingecko API