Bridged USD Coin (Wanchain) (WANUSDC) Live Price

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
JPY 146.08+ 0.01%
Market Cap
JPY 162.14M
0.05%
Volume (24)
JPY 536,014
0.02%
Circulating Supply
1,110,070 WANUSDC
Issue Date
-

Data provided by Coingecko API

WANUSDC price Statistics

Bridged USD Coin (Wanchain) Price Today

Bridged USD Coin (Wanchain) Price
JPY 146.08

Price Change

JPY 0.0146105
0.01%
24h Low / 24h High
JPY 144.04 / JPY 146.47

Trading Volume

JPY 536,014
0.02%
Volume / Market Cap
0.0033058629
Market Dominance
0.000033135893%
Market Rank
#3465

Bridged USD Coin (Wanchain) Supply

Circulating Supply
1,110,070.399 WANUSDC
Total Supply
1,110,070.399 WANUSDC
Max Supply
0 WANUSDC

Bridged USD Coin (Wanchain) Market Cap

Market Cap
JPY 162,140,420
0.05%

Fully Diluted
Market Cap

JPY 162,140,420
1.39%

Bridged USD Coin (Wanchain) Price Yesterday

Yesterday's Low / High
JPY 144.04199 / JPY 144.06709
Yesterday's Open / Close
JPY 144.06709 / JPY 144.04199
Yesterday's Change
1.41%
Yesterday's Volume
JPY 465,858.78

Bridged USD Coin (Wanchain) Price History

7d Low / 7d High
JPY 0.98587996 / JPY 1.0029917
30d Low / 30d High
JPY 144.04199 / JPY 146.1334
90d Low / 90d High
JPY 144.04199 / JPY 146.1334
52 Week Low / 52 Week High
JPY 143.15809 / JPY 146.1334
All Time HighJul 3, 2024 (11 months ago)
JPY 170.73
14.45%
All Time LowMar 2, 2022 (3 years ago)
JPY 112.77
29.52%

Data provided by Coingecko API

WANUSDC to JPY converter

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wanchain) Price Chart (WANUSDC to JPY)

WANUSDCJPY by TradingView

Bridged USD Coin (Wanchain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wanchain) Historical Price Data (JPY)

Date
6/21/2025
JPY 146.062741
JPY 0
JPY 146.078799
JPY 144.041991
6/20/2025
JPY 145.183475
JPY 146.062741
JPY 146.133405
JPY 145.183475
6/19/2025
JPY 144.928374
JPY 145.183475
JPY 145.688634
JPY 144.716382
6/18/2025
JPY 145.328277
JPY 144.928374
JPY 145.647534
JPY 144.486854
6/17/2025
JPY 144.640832
JPY 145.328277
JPY 145.635415
JPY 143.933767
6/16/2025
JPY 144.036385
JPY 144.640832
JPY 144.810406
JPY 143.917544
6/15/2025
JPY 144.081684
JPY 144.036385
JPY 144.082176
JPY 143.158089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,392
1.04%
Market CapJPY 2.04T
VolumeJPY 30.26B
2
JPY 2,272.42
6.36%
Market CapJPY 274.28B
VolumeJPY 19.93B
4
JPY 2.07
2.93%
Market CapJPY 122.05B
VolumeJPY 2.52B
5
JPY 632.64
1.40%
Market CapJPY 92.3B
VolumeJPY 835.93M
6
JPY 134.93
4.02%
Market CapJPY 71.65B
VolumeJPY 4.64B
9
JPY 0.15648
3.95%
Market CapJPY 23.43B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3450
JPY 16.25
20.18%
Market CapJPY 162.47M
VolumeJPY 18.64M
3462
JPY 0.643555
4.22%
Market CapJPY 162.39M
VolumeJPY 125,953
3466
JPY 0.04056661
1.43%
Market CapJPY 162.27M
VolumeJPY 24.33M
3472
JPY 0.085812
1.95%
Market CapJPY 161.5M
VolumeJPY 1.29M
3469
JPY 0.00091063
2.77%
Market CapJPY 161.38M
VolumeJPY 81,621

Data provided by Coingecko API