Bridged USD Coin (Wanchain) (WANUSDC) Live Price

Bridged USD Coin (Wanchain) logo
WANUSDCBridged USD Coin (Wanchain)
JPY 156.11 -0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 287,663
0.01%
Circulating Supply
0 WANUSDC
Issue Date
-

Data provided by Coingecko API

WANUSDC price Statistics

Bridged USD Coin (Wanchain) Price Today

Bridged USD Coin (Wanchain) Price
JPY 156.11

Price Change

JPY -0.2481995
0.16%
24h Low / 24h High
JPY 154.88 / JPY 158.99

Trading Volume

JPY 287,663
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (Wanchain) Supply

Circulating Supply
0 WANUSDC
Total Supply
1,036,699.581 WANUSDC
Max Supply
0 WANUSDC

Bridged USD Coin (Wanchain) Market Cap

Fully Diluted
Market Cap

JPY 161,788,100
0.08%

Bridged USD Coin (Wanchain) Price Yesterday

Yesterday's Low / High
JPY 155.91728 / JPY 155.93973
Yesterday's Open / Close
JPY 155.93973 / JPY 155.91728
Yesterday's Change
0.12%
Yesterday's Volume
JPY 287,332.01

Bridged USD Coin (Wanchain) Price History

7d Low / 7d High
JPY 0.98023455 / JPY 1.0176202
30d Low / 30d High
JPY 155.06617 / JPY 158.76104
90d Low / 90d High
JPY 154.67828 / JPY 158.76104
52 Week Low / 52 Week High
JPY 153.17901 / JPY 158.76104
All Time HighJul 3, 2024 (6 months ago)
JPY 170.73
8.56%
All Time LowMar 2, 2022 (2 years ago)
JPY 112.77
38.43%

Data provided by Coingecko API

WANUSDC to JPY converter

Bridged USD Coin (Wanchain)
Bridged USD Coin (Wanchain)WANUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Wanchain) Price Chart (WANUSDC to JPY)

WANUSDCJPY by TradingView

Bridged USD Coin (Wanchain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Wanchain) Historical Price Data (JPY)

Date
1/23/2025
JPY 156.373835
JPY 0
JPY 158.761039
JPY 155.12704
1/22/2025
JPY 155.96068
JPY 156.373835
JPY 156.732044
JPY 155.06617
1/21/2025
JPY 155.130191
JPY 155.96068
JPY 156.090499
JPY 155.113878
1/20/2025
JPY 156.501409
JPY 155.130191
JPY 157.144157
JPY 154.678284
1/19/2025
JPY 157.165691
JPY 156.501409
JPY 158.507423
JPY 153.17901
1/18/2025
JPY 156.221942
JPY 157.165691
JPY 158.193889
JPY 156.006275
1/17/2025
JPY 155.406132
JPY 156.221942
JPY 157.442016
JPY 155.017056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,719
0.48%
Market CapJPY 2.05T
VolumeJPY 112.39B
2
JPY 3,312.5
1.87%
Market CapJPY 399.07B
VolumeJPY 34.18B
3
JPY 3.1
2.22%
Market CapJPY 178.26B
VolumeJPY 7.88B
5
JPY 255.27
0.46%
Market CapJPY 124.29B
VolumeJPY 10.82B
6
JPY 688.08
0.99%
Market CapJPY 100.34B
VolumeJPY 1.19B
8
JPY 0.35024
3.07%
Market CapJPY 51.76B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API