Wateract (WTR) Live Price

Wateract logo
WTRWateract
JPY 484.48 -1.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,575,499
0.46%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
JPY 484.48

Price Change

JPY -5.6767977
1.16%
24h Low / 24h High
JPY 480.89 / JPY 492.43

Trading Volume

JPY 27,575,499
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

JPY 9,701,009,400
0.24%

Wateract Price Yesterday

Yesterday's Low / High
JPY 483.86731 / JPY 483.93836
Yesterday's Open / Close
JPY 483.93836 / JPY 483.86731
Yesterday's Change
0.12%
Yesterday's Volume
JPY 29,868,676

Wateract Price History

7d Low / 7d High
JPY 3.1869363 / JPY 3.2892182
30d Low / 30d High
JPY 483.12498 / JPY 491.63163
90d Low / 90d High
JPY 477.48223 / JPY 494.43879
52 Week Low / 52 Week High
JPY 477.48223 / JPY 495.04131
All Time HighJan 10, 2025 (1 months ago)
JPY 510.19
4.91%
All Time LowMay 3, 2024 (9 months ago)
JPY 304.39
59.38%

Data provided by Coingecko API

WTR to JPY converter

Wateract
WateractWTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to JPY)

WTRJPY by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (JPY)

Date
2/24/2025
JPY 484.822392
JPY 0
JPY 491.631629
JPY 483.124978
2/23/2025
JPY 486.272586
JPY 484.822392
JPY 486.753039
JPY 483.996629
2/22/2025
JPY 479.670525
JPY 486.272586
JPY 486.670136
JPY 477.482229
2/21/2025
JPY 480.44152
JPY 479.670525
JPY 494.438792
JPY 480.44152
2/20/2025
JPY 482.525805
JPY 480.44152
JPY 488.19494
JPY 479.003311
2/19/2025
JPY 494.334347
JPY 482.525805
JPY 495.041311
JPY 482.98351
2/18/2025
JPY 489.926269
JPY 494.334347
JPY 494.222908
JPY 489.926269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,145
8.03%
Market CapJPY 1.73T
VolumeJPY 85.6B
2
JPY 2,367.78
10.97%
Market CapJPY 285.88B
VolumeJPY 42.78B
4
JPY 2.18
10.99%
Market CapJPY 126.46B
VolumeJPY 13.71B
5
JPY 603.73
5.04%
Market CapJPY 88.2B
VolumeJPY 2.02B
6
JPY 135.81
12.88%
Market CapJPY 67.48B
VolumeJPY 12.45B
8
JPY 0.201647
11.21%
Market CapJPY 29.92B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API