WAXE (WAXE) Live Price

WAXE logo
WAXEWAXE
RUB 3,083.47+ 5.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 462,321
0.41%
Circulating Supply
0 WAXE
Issue Date
-

Data provided by Coingecko API

WAXE price Statistics

WAXE Price Today

WAXE Price
RUB 3,083.47

Price Change

RUB 168.17
5.77%
24h Low / 24h High
RUB 2,890.57 / RUB 3,193.67

Trading Volume

RUB 462,321
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WAXE Supply

Circulating Supply
0 WAXE
Total Supply
3,700,000 WAXE
Max Supply
0 WAXE

WAXE Market Cap

Fully Diluted
Market Cap

RUB 11,403,568,000
5.72%

WAXE Price Yesterday

Yesterday's Low / High
RUB 2,909.3713 / RUB 2,921.2952
Yesterday's Open / Close
RUB 2,909.3713 / RUB 2,921.2952
Yesterday's Change
5.77%
Yesterday's Volume
RUB 739,303.69

WAXE Price History

7d Low / 7d High
RUB 31.178997 / RUB 34.450802
30d Low / 30d High
RUB 2,893.0308 / RUB 2,984.3048
90d Low / 90d High
RUB 2,860.511 / RUB 3,236.438
52 Week Low / 52 Week High
RUB 2,860.511 / RUB 3,236.438
All Time HighFeb 9, 2022 (3 years ago)
RUB 728,292
99.58%
All Time LowAug 5, 2024 (6 months ago)
RUB 2,141.86
43.14%

Data provided by Coingecko API

WAXE to RUB converter

WAXE
WAXEWAXE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAXE Price Chart (WAXE to RUB)

WAXERUB by TradingView

WAXE Exchanges

Instant crypto to crypto exchange coming soon!

WAXE Historical Price Data (RUB)

Date
2/16/2025
RUB 2,902.499384
RUB 0
RUB 2,984.304838
RUB 2,897.818876
2/15/2025
RUB 2,988.236936
RUB 2,902.499384
RUB 2,991.54871
RUB 2,893.030831
2/14/2025
RUB 2,907.702286
RUB 2,988.236936
RUB 2,970.966578
RUB 2,900.533544
2/13/2025
RUB 3,114.637794
RUB 2,907.702286
RUB 3,133.460905
RUB 2,860.510982
2/11/2025
RUB 3,092.01445
RUB 0
RUB 3,236.437955
RUB 3,092.01445
2/10/2025
RUB 3,120.093431
RUB 3,092.01445
RUB 3,136.094069
RUB 3,042.910756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,131
0.96%
Market CapRUB 1.91T
VolumeRUB 28.26B
2
RUB 2,756.13
3.00%
Market CapRUB 332.36B
VolumeRUB 22.95B
3
RUB 2.68
2.72%
Market CapRUB 154.72B
VolumeRUB 4.33B
5
RUB 669.55
1.12%
Market CapRUB 97.69B
VolumeRUB 1.06B
6
RUB 180.44
4.28%
Market CapRUB 88.11B
VolumeRUB 4.89B
8
RUB 0.25908
2.68%
Market CapRUB 38.34B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API