Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.126236+ 39.60%
Market Cap
$3.23M
37.03%
Volume (24)
$539,200
1.68%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.126236

Price Change

$0.03580822
39.60%
24h Low / 24h High
$0.088908 / $0.122775

Trading Volume

$539,200
1.68%
Volume / Market Cap
0.16707097
Market Dominance
0.00009867909%
Market Rank
#2460

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$3,227,371
37.03%

Fully Diluted
Market Cap

$12,396,597
6.08%

Whales Market Price Yesterday

Yesterday's Low / High
$0.11676241 / $0.11694937
Yesterday's Open / Close
$0.11676241 / $0.11694937
Yesterday's Change
8.03%
Yesterday's Volume
$545,133.75

Whales Market Price History

7d Low / 7d High
$0.080157264 / $0.11694937
30d Low / 30d High
$0.086218748 / $0.11694937
90d Low / 90d High
$0.080821222 / $0.11694937
52 Week Low / 52 Week High
$0.080157264 / $0.11694937
All Time HighFeb 26, 2024 (11 months ago)
$4.41
97.24%
All Time LowOct 14, 2024 (3 months ago)
$0.076129
59.93%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
WHALES/USDT
$0.0054
$377,470
Recently

Whales Market Historical Price Data (USD)

Date
2/8/2025
$0.089634
$0
$0.116949
$0.0886
2/7/2025
$0.081854
$0.089634
$0.089832
$0.080821
2/6/2025
$0.088697
$0.081854
$0.094464
$0.081954
2/5/2025
$0.097386
$0.088697
$0.098067
$0.088079
2/4/2025
$0.100079
$0.097386
$0.100367
$0.092251
2/3/2025
$0.093643
$0.100079
$0.101107
$0.080157
2/2/2025
$0.102013
$0.093643
$0.103037
$0.09204

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.126236 per (WHALES/USD) today with a current market cap of 3.23M USD. 24-hour trading volume is $ 539,200 USD. WHALES to USD price is updated in real-time. Whales Market is +39.60% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,961
0.31%
Market Cap$1.92T
Volume$22.21B
2
$2,650.87
0.24%
Market Cap$319.41B
Volume$15.45B
3
$2.47
3.30%
Market Cap$142.26B
Volume$3.31B
5
$203.48
5.22%
Market Cap$99.08B
Volume$2.8B
6
$612.91
6.36%
Market Cap$89.4B
Volume$1.44B
8
$0.26
3.47%
Market Cap$37.78B
Volume$879.16M

Data provided by Coingecko API

More Cryptocurrencies

2444
$0.32
0.01%
Market Cap$3.24M
Volume$32
2446
$0.00324726
5.73%
Market Cap$3.24M
Volume$828
2447
Market Cap$3.23M
Volume$6,142
2448
$0.00348242
7.70%
Market Cap$3.23M
Volume$861,931
2449
$0.06
0.38%
Market Cap$3.22M
Volume$350

Data provided by Coingecko API