Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
ETH 0.000067+ 5.28%
Market Cap
ETH 1,729
5.53%
Volume (24)
ETH 250
1.28%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
ETH 0.00006668

Price Change

ETH 0.00000335
5.28%
24h Low / 24h High
ETH 0.00005977 / ETH 0.00007362

Trading Volume

ETH 250.046
1.28%
Volume / Market Cap
0.14461885
Market Dominance
0.00016669307%
Market Rank
#2196

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
ETH 1,729
5.53%

Fully Diluted
Market Cap

ETH 6,641
5.10%

Whales Market Price Yesterday

Yesterday's Low / High
ETH 0.000062628502 / ETH 0.000063751434
Yesterday's Open / Close
ETH 0.000063751434 / ETH 0.000062628502
Yesterday's Change
5.52%
Yesterday's Volume
ETH 310.34243

Whales Market Price History

7d Low / 7d High
ETH 0.12870042 / ETH 0.34046798
30d Low / 30d High
ETH 0.000053399961 / ETH 0.000071466671
90d Low / 90d High
ETH 0.000039271502 / ETH 0.00010208866
52 Week Low / 52 Week High
ETH 0.000039271502 / ETH 0.00010208866
All Time HighFeb 7, 2024 (10 months ago)
ETH 0.00158513
95.82%
All Time LowOct 14, 2024 (2 months ago)
ETH 0.00003001
120.80%

Data provided by Coingecko API

WHALES to ETH converter

Whales Market
Whales MarketWHALES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to ETH)

WHALESETH by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (ETH)

Date
12/24/2024
ETH 0.000061
ETH 0
ETH 0.000071
ETH 0.000054
12/23/2024
ETH 0.000039
ETH 0.000061
ETH 0.000102
ETH 0.000039
12/22/2024
ETH 0.000043
ETH 0.000039
ETH 0.000044
ETH 0.000039
12/21/2024
ETH 0.000044
ETH 0.000043
ETH 0.000046
ETH 0.000042
12/20/2024
ETH 0.000047
ETH 0.000044
ETH 0.00005
ETH 0.000043
12/19/2024
ETH 0.000051
ETH 0.000047
ETH 0.000052
ETH 0.000045
12/18/2024
ETH 0.000056
ETH 0.000051
ETH 0.000056
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,351
0.87%
Market CapETH 1.95T
VolumeETH 43.14B
2
eth
EthereumETH
ETH 3,475.54
0.56%
Market CapETH 418.51B
VolumeETH 21.96B
4
ETH 2.28
0.98%
Market CapETH 130.72B
VolumeETH 4.1B
5
ETH 705.19
1.67%
Market CapETH 102.94B
VolumeETH 945.78M
6
ETH 197.63
1.54%
Market CapETH 94.91B
VolumeETH 4.07B
7
ETH 0.330769
0.46%
Market CapETH 48.75B
VolumeETH 3.07B

Data provided by Coingecko API

More Cryptocurrencies

2194
ETH 0.00000173
2.11%
Market CapETH 1,735
VolumeETH 2
2195
ETH 0.00000173
8.57%
Market CapETH 1,733
VolumeETH 57
2208
ETH 0.00000174
9.87%
Market CapETH 1,731
VolumeETH 164
2197
ETH 0.00000019
6.49%
Market CapETH 1,725
VolumeETH 196
2198
ETH 0.00000324
2.01%
Market CapETH 1,722
VolumeETH 404

Data provided by Coingecko API