Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
ETH 0.000016 -2.67%
Market Cap
ETH 415
2.86%
Volume (24)
ETH 2
19.64%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
ETH 0.00001596

Price Change

ETH <0.000001
2.67%
24h Low / 24h High
ETH 0.00001574 / ETH 0.00001646

Trading Volume

ETH 2.359345
19.64%
Volume / Market Cap
0.005681527
Market Dominance
0.000046021957%
Market Rank
#3376

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
ETH 415.266
2.86%

Fully Diluted
Market Cap

ETH 1,595
0.37%

Whales Market Price Yesterday

Yesterday's Low / High
ETH 0.000015844768 / ETH 0.000015939161
Yesterday's Open / Close
ETH 0.000015844768 / ETH 0.000015939161
Yesterday's Change
0.43%
Yesterday's Volume
ETH 2.5158497

Whales Market Price History

7d Low / 7d High
ETH 0.064221077 / ETH 0.080281586
30d Low / 30d High
ETH 0.000015844768 / ETH 0.000016920783
90d Low / 90d High
ETH 0.000015411153 / ETH 0.000017961396
52 Week Low / 52 Week High
ETH 0.000014156268 / ETH 0.000017961396
All Time HighFeb 7, 2024 (1 years ago)
ETH 0.00158513
99.00%
All Time LowMay 15, 2025 (3 months ago)
ETH 0.00001278
24.16%

Data provided by Coingecko API

WHALES to ETH converter

Whales Market
Whales MarketWHALES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whales Market Price Chart (WHALES to ETH)

    WHALESETH by TradingView

    Whales Market Exchanges

    Instant crypto to crypto exchange coming soon!

    Whales Market Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000016
    ETH 0
    ETH 0.000016
    ETH 0.000016
    9/2/2025
    ETH 0.000017
    ETH 0.000016
    ETH 0.000017
    ETH 0.000016
    9/1/2025
    ETH 0.000018
    ETH 0.000017
    ETH 0.000018
    ETH 0.000015
    8/31/2025
    ETH 0.000016
    ETH 0.000018
    ETH 0.000018
    ETH 0.000016
    8/30/2025
    ETH 0.000016
    ETH 0.000016
    ETH 0.000016
    ETH 0.000015
    8/29/2025
    ETH 0.000016
    ETH 0.000016
    ETH 0.000016
    ETH 0.000015
    8/28/2025
    ETH 0.000014
    ETH 0.000016
    ETH 0.000016
    ETH 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 23 minutes and 53 seconds

    Explore Our Other Products for WHALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,328
    0.32%
    Market CapETH 2.22T
    VolumeETH 35.12B
    2
    eth
    EthereumETH
    ETH 4,397.52
    1.64%
    Market CapETH 532.51B
    VolumeETH 31.64B
    3
    ETH 2.85
    0.18%
    Market CapETH 169.33B
    VolumeETH 4B
    5
    ETH 850.56
    0.17%
    Market CapETH 118.46B
    VolumeETH 868.86M
    6
    ETH 207.83
    1.09%
    Market CapETH 112.53B
    VolumeETH 6.19B
    9
    ETH 0.216682
    0.76%
    Market CapETH 32.74B
    VolumeETH 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3374
    ETH 0.00000042
    7.94%
    Market CapETH 416
    VolumeETH 21
    3370
    ETH 0.00000333
    1.34%
    Market CapETH 416
    VolumeETH 8
    3375
    ETH 0.00016792
    3.45%
    Market CapETH 416
    VolumeETH 3
    3377
    ETH 0.00000012
    16.29%
    Market CapETH 415
    VolumeETH 0
    3378
    ETH 0.00000096
    1.02%
    Market CapETH 415
    VolumeETH 30

    Data provided by Coingecko API