Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
ETH 0.000056 -2.47%
Market Cap
ETH 1,450
2.30%
Volume (24)
ETH 135
0.69%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
ETH 0.00005569

Price Change

ETH -0.0000014124173
2.47%
24h Low / 24h High
ETH 0.00005374 / ETH 0.00005791

Trading Volume

ETH 135.037
0.69%
Volume / Market Cap
0.093128966
Market Dominance
0.00013984797%
Market Rank
#2178

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
ETH 1,450
2.30%

Fully Diluted
Market Cap

ETH 5,569
1.13%

Whales Market Price Yesterday

Yesterday's Low / High
ETH 0.000054739756 / ETH 0.000055395426
Yesterday's Open / Close
ETH 0.000054739756 / ETH 0.000055395426
Yesterday's Change
1.13%
Yesterday's Volume
ETH 135.96023

Whales Market Price History

7d Low / 7d High
ETH 0.18126328 / ETH 0.36585117
30d Low / 30d High
ETH 0.000054063551 / ETH 0.000060218413
90d Low / 90d High
ETH 0.000054063551 / ETH 0.000074951637
52 Week Low / 52 Week High
ETH 0.000054063551 / ETH 0.00011772237
All Time HighFeb 7, 2024 (9 months ago)
ETH 0.00158513
96.53%
All Time LowOct 14, 2024 (1 months ago)
ETH 0.00003001
83.49%

Data provided by Coingecko API

WHALES to ETH converter

Whales Market
Whales MarketWHALES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to ETH)

WHALESETH by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000056
ETH 0
ETH 0.000058
ETH 0.000054
11/22/2024
ETH 0.000061
ETH 0.000056
ETH 0.000063
ETH 0.000055
11/21/2024
ETH 0.000067
ETH 0.000061
ETH 0.00007
ETH 0.000059
11/20/2024
ETH 0.000076
ETH 0.000067
ETH 0.000076
ETH 0.000067
11/19/2024
ETH 0.00009
ETH 0.000076
ETH 0.000096
ETH 0.000076
11/18/2024
ETH 0.000099
ETH 0.00009
ETH 0.000103
ETH 0.00009
11/17/2024
ETH 0.000091
ETH 0.000099
ETH 0.000118
ETH 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,555
0.31%
Market CapETH 1.95T
VolumeETH 45.68B
2
eth
EthereumETH
ETH 3,435.87
2.89%
Market CapETH 413.68B
VolumeETH 38.09B
4
ETH 259.12
1.48%
Market CapETH 122.95B
VolumeETH 8.66B
5
ETH 660.63
2.79%
Market CapETH 96.35B
VolumeETH 2.91B
6
ETH 1.49
4.55%
Market CapETH 84.91B
VolumeETH 12.97B
7
ETH 0.445903
5.10%
Market CapETH 65.5B
VolumeETH 23.85B

Data provided by Coingecko API

More Cryptocurrencies

2181
ETH 0.00000144
139.20%
Market CapETH 1,443
VolumeETH 227
2179
ETH 0.00044937
1.68%
Market CapETH 1,441
VolumeETH 9
2180
ETH 0.00021737
2.97%
Market CapETH 1,441
VolumeETH 1
2183
ETH 0.00001118
7.52%
Market CapETH 1,434
VolumeETH 208
2184
ETH 0.0000269
16.38%
Market CapETH 1,432
VolumeETH 1

Data provided by Coingecko API