Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
ETH 0.000038+ 7.67%
Market Cap
ETH 977
5.84%
Volume (24)
ETH 39
84.34%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
ETH 0.00003818

Price Change

ETH 0.00000272
7.67%
24h Low / 24h High
ETH 0.000035 / ETH 0.00003976

Trading Volume

ETH 39.405389
84.34%
Volume / Market Cap
0.040314398
Market Dominance
0.000086345661%
Market Rank
#2643

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
ETH 977.452
5.84%

Fully Diluted
Market Cap

ETH 3,754
2.98%

Whales Market Price Yesterday

Yesterday's Low / High
ETH 0.000036060443 / ETH 0.00003684762
Yesterday's Open / Close
ETH 0.000036060443 / ETH 0.00003684762
Yesterday's Change
4.73%
Yesterday's Volume
ETH 18.671395

Whales Market Price History

7d Low / 7d High
ETH 0.1046469 / ETH 0.14455943
30d Low / 30d High
ETH 0.000034714672 / ETH 0.00003684762
90d Low / 90d High
ETH 0.00003353984 / ETH 0.000040664023
52 Week Low / 52 Week High
ETH 0.00003353984 / ETH 0.000045366679
All Time HighFeb 7, 2024 (11 months ago)
ETH 0.00158513
97.63%
All Time LowOct 14, 2024 (3 months ago)
ETH 0.00003001
25.10%

Data provided by Coingecko API

WHALES to ETH converter

Whales Market
Whales MarketWHALES
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to ETH)

WHALESETH by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000036
ETH 0
ETH 0.000037
ETH 0.000035
1/28/2025
ETH 0.000036
ETH 0.000036
ETH 0.000039
ETH 0.000035
1/27/2025
ETH 0.000036
ETH 0.000036
ETH 0.000036
ETH 0.000034
1/26/2025
ETH 0.000038
ETH 0.000036
ETH 0.000041
ETH 0.000036
1/25/2025
ETH 0.000038
ETH 0.000038
ETH 0.000039
ETH 0.000034
1/24/2025
ETH 0.00004
ETH 0.000038
ETH 0.000042
ETH 0.000037
1/23/2025
ETH 0.000045
ETH 0.00004
ETH 0.000045
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,757
2.81%
Market CapETH 2.1T
VolumeETH 45.21B
2
eth
EthereumETH
ETH 3,273.36
5.55%
Market CapETH 394.72B
VolumeETH 22.79B
3
ETH 3.13
2.65%
Market CapETH 180.61B
VolumeETH 4.97B
5
ETH 241.09
5.07%
Market CapETH 117.36B
VolumeETH 6.27B
6
ETH 680.83
2.58%
Market CapETH 99.39B
VolumeETH 492.88M
8
ETH 0.334788
3.22%
Market CapETH 49.49B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2650
ETH 0.00000192
0.21%
Market CapETH 980
VolumeETH 59
2651
Market CapETH 979
VolumeETH 6
2653
ETH 0.00009775
40.87%
Market CapETH 977
VolumeETH 1
2655
ETH 0.00000864
2.59%
Market CapETH 978
VolumeETH 321
2656
ETH 0.00000003
13.57%
Market CapETH 977
VolumeETH 27

Data provided by Coingecko API