Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
JPY 140.79+16.81%
Market Cap
JPY 3.11B
12.79%
Volume (24)
JPY 536,934,640
2.63%
Circulating Supply
22,807,015 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
JPY 140.79

Price Change

JPY 20.26
16.81%
24h Low / 24h High
JPY 118.79 / JPY 140.87

Trading Volume

JPY 536,934,640
2.63%
Volume / Market Cap
0.17237148
Market Dominance
0.00080526217%
Market Rank
#1112

Whales Market Supply

Circulating Supply
22,807,014.753 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
JPY 3,114,985,400
12.79%

Fully Diluted
Market Cap

JPY 13,658,015,000
10.62%

Whales Market Price Yesterday

Yesterday's Low / High
JPY 120.02952 / JPY 126.91525
Yesterday's Open / Close
JPY 126.91525 / JPY 120.02952
Yesterday's Change
14.03%
Yesterday's Volume
JPY 536,079,710

Whales Market Price History

7d Low / 7d High
JPY 0.75217632 / JPY 1.1970399
30d Low / 30d High
JPY 118.87774 / JPY 130.50547
90d Low / 90d High
JPY 118.87774 / JPY 161.09437
52 Week Low / 52 Week High
JPY 118.87774 / JPY 185.09229
All Time HighFeb 26, 2024 (2 months ago)
JPY 665.2
79.46%
All Time LowJan 8, 2024 (3 months ago)
JPY 11.42
1096.06%

Data provided by Coingecko API

WHALES to JPY converter

Whales Market
Whales MarketWHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to JPY)

WHALESJPY by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (JPY)

Date
4/26/2024
JPY 127.069968
JPY 0
JPY 127.069968
JPY 118.877742
4/25/2024
JPY 125.685157
JPY 127.069968
JPY 130.505473
JPY 119.642947
4/24/2024
JPY 147.288827
JPY 125.685157
JPY 150.537696
JPY 120.380577
4/23/2024
JPY 163.790551
JPY 147.288827
JPY 165.473895
JPY 144.664132
4/22/2024
JPY 146.448582
JPY 163.790551
JPY 172.887956
JPY 144.41096
4/21/2024
JPY 171.708472
JPY 146.448582
JPY 179.685721
JPY 149.940099
4/20/2024
JPY 144.316564
JPY 171.708472
JPY 185.092288
JPY 143.264312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,078
1.38%
Market CapJPY 1.24T
VolumeJPY 15.47B
2
JPY 3,243.68
3.08%
Market CapJPY 395.42B
VolumeJPY 11.48B
4
JPY 592.48
1.83%
Market CapJPY 91.21B
VolumeJPY 678.3M
8
JPY 0.518929
0.90%
Market CapJPY 28.64B
VolumeJPY 739.05M
11
JPY 0.462421
0.80%
Market CapJPY 16.35B
VolumeJPY 329.04M
579
JPY 0.99934
0.33%
Market CapJPY 70.72M
VolumeJPY 482,928

Data provided by Coingecko API

More Cryptocurrencies

1110
JPY 98.5
4.18%
Market CapJPY 3.13B
VolumeJPY 75.95M
1109
Market CapJPY 3.12B
VolumeJPY 6.43M
1111
Market CapJPY 3.12B
VolumeJPY 27.59M
1118
JPY 0.67426
4.22%
Market CapJPY 3.11B
VolumeJPY 118.92M
1114
JPY 0.651486
1.11%
Market CapJPY 3.11B
VolumeJPY 5.11M

Data provided by Coingecko API