Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
JPY 43.23+ 20.75%
Market Cap
JPY 1.11B
17.87%
Volume (24)
JPY 154,920,670
1.68%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
JPY 43.23

Price Change

JPY 7.43
20.75%
24h Low / 24h High
JPY 32.93 / JPY 43.16

Trading Volume

JPY 154,920,670
1.68%
Volume / Market Cap
0.13986361
Market Dominance
0.00020757354%
Market Rank
#2078

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
JPY 1,107,655,300
17.87%

Fully Diluted
Market Cap

JPY 4,254,595,000
14.22%

Whales Market Price Yesterday

Yesterday's Low / High
JPY 37.012315 / JPY 37.485487
Yesterday's Open / Close
JPY 37.485487 / JPY 37.012315
Yesterday's Change
16.06%
Yesterday's Volume
JPY 152,276,500

Whales Market Price History

7d Low / 7d High
JPY 0.12870042 / JPY 0.34046798
30d Low / 30d High
JPY 33.088386 / JPY 40.312841
90d Low / 90d High
JPY 20.137702 / JPY 53.351077
52 Week Low / 52 Week High
JPY 20.137702 / JPY 53.351077
All Time HighFeb 26, 2024 (10 months ago)
JPY 665.2
93.82%
All Time LowOct 14, 2024 (2 months ago)
JPY 11.37
261.75%

Data provided by Coingecko API

WHALES to JPY converter

Whales Market
Whales MarketWHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to JPY)

WHALESJPY by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (JPY)

Date
12/25/2024
JPY 40.312841
JPY 0
JPY 40.312841
JPY 33.088386
12/24/2024
JPY 32.49273
JPY 40.312841
JPY 38.176577
JPY 28.808562
12/23/2024
JPY 20.150367
JPY 32.49273
JPY 53.351077
JPY 20.137702
12/22/2024
JPY 22.574167
JPY 20.150367
JPY 22.888617
JPY 20.163087
12/21/2024
JPY 23.713963
JPY 22.574167
JPY 25.523278
JPY 22.12825
12/20/2024
JPY 25.405726
JPY 23.713963
JPY 26.79221
JPY 21.127703
12/19/2024
JPY 28.835793
JPY 25.405726
JPY 29.133001
JPY 24.558593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,553
0.39%
Market CapJPY 1.95T
VolumeJPY 35.84B
2
JPY 3,458.42
0.55%
Market CapJPY 416.95B
VolumeJPY 18B
4
JPY 2.27
1.32%
Market CapJPY 130.11B
VolumeJPY 3.43B
5
JPY 704.65
0.64%
Market CapJPY 102.82B
VolumeJPY 847.25M
6
JPY 197.43
1.70%
Market CapJPY 94.68B
VolumeJPY 3.18B
7
JPY 0.331415
1.06%
Market CapJPY 48.88B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2073
JPY 17.05
7.84%
Market CapJPY 1.09B
VolumeJPY 25.11M
2075
JPY 5.62
8.82%
Market CapJPY 1.09B
VolumeJPY 53.85M
2077
JPY 5.39
0.46%
Market CapJPY 1.09B
VolumeJPY 21.61M
2080
JPY 0.183819
1.09%
Market CapJPY 1.08B
VolumeJPY 231.66M
2081
JPY 0.00049352
0.07%
Market CapJPY 1.05B
VolumeJPY 805

Data provided by Coingecko API