Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
JPY 29.06 -2.03%
Market Cap
JPY 768.28M
0.08%
Volume (24)
JPY 71,011,275
0.52%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
JPY 29.06

Price Change

JPY -0.60223844
2.03%
24h Low / 24h High
JPY 27.89 / JPY 30.15

Trading Volume

JPY 71,011,275
0.52%
Volume / Market Cap
0.092428628
Market Dominance
0.00015394167%
Market Rank
#2178

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
JPY 768,282,260
0.08%

Fully Diluted
Market Cap

JPY 2,951,035,300
1.83%

Whales Market Price Yesterday

Yesterday's Low / High
JPY 28.78424 / JPY 29.177253
Yesterday's Open / Close
JPY 28.78424 / JPY 29.177253
Yesterday's Change
0.27%
Yesterday's Volume
JPY 71,493,043

Whales Market Price History

7d Low / 7d High
JPY 0.18126328 / JPY 0.36585117
30d Low / 30d High
JPY 28.05501 / JPY 30.637193
90d Low / 90d High
JPY 28.05501 / JPY 36.562937
52 Week Low / 52 Week High
JPY 28.05501 / JPY 56.463655
All Time HighFeb 26, 2024 (9 months ago)
JPY 665.2
95.56%
All Time LowOct 14, 2024 (1 months ago)
JPY 11.37
159.63%

Data provided by Coingecko API

WHALES to JPY converter

Whales Market
Whales MarketWHALES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to JPY)

WHALESJPY by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (JPY)

Date
11/23/2024
JPY 29.127261
JPY 0
JPY 29.842582
JPY 28.05501
11/22/2024
JPY 31.653212
JPY 29.127261
JPY 32.479237
JPY 28.328675
11/21/2024
JPY 32.145914
JPY 31.653212
JPY 33.950452
JPY 30.430575
11/20/2024
JPY 36.611031
JPY 32.145914
JPY 36.611031
JPY 31.997683
11/19/2024
JPY 44.464823
JPY 36.611031
JPY 46.633055
JPY 36.601338
11/18/2024
JPY 47.052566
JPY 44.464823
JPY 49.602429
JPY 44.191725
11/17/2024
JPY 44.485911
JPY 47.052566
JPY 56.463655
JPY 42.972638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,491
0.06%
Market CapJPY 1.95T
VolumeJPY 48.95B
2
JPY 3,444.27
3.00%
Market CapJPY 414.5B
VolumeJPY 41.21B
4
JPY 259.08
0.95%
Market CapJPY 122.95B
VolumeJPY 8.25B
5
JPY 662.81
2.61%
Market CapJPY 96.67B
VolumeJPY 3.03B
6
JPY 1.49
6.28%
Market CapJPY 84.47B
VolumeJPY 13.57B
7
JPY 0.449923
10.26%
Market CapJPY 65.9B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

2162
JPY 1.52
14.37%
Market CapJPY 779.36M
VolumeJPY 7.18M
2163
JPY 11.25
1.03%
Market CapJPY 776.85M
VolumeJPY 43.08M
2164
JPY 15,145,878
0.62%
Market CapJPY 776.72M
VolumeJPY 104.14M
Market CapJPY 776M
VolumeJPY 1.02M
2166
JPY 0.02868903
6.53%
Market CapJPY 774.38M
VolumeJPY 45.54M

Data provided by Coingecko API