Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
INR 17.5 -2.59%
Market Cap
INR 460.71M
1.63%
Volume (24)
INR 34,389,148
5.67%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
INR 17.5

Price Change

INR -0.46563762
2.59%
24h Low / 24h High
INR 17.39 / INR 19.36

Trading Volume

INR 34,389,148
5.67%
Volume / Market Cap
0.074643905
Market Dominance
0.00014218234%
Market Rank
#2312

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
INR 460,709,390
1.63%

Fully Diluted
Market Cap

INR 1,769,622,600
5.69%

Whales Market Price Yesterday

Yesterday's Low / High
INR 18.548109 / INR 18.979465
Yesterday's Open / Close
INR 18.548109 / INR 18.979465
Yesterday's Change
6.74%
Yesterday's Volume
INR 28,040,795

Whales Market Price History

7d Low / 7d High
INR 0.18156867 / INR 0.2782718
30d Low / 30d High
INR 17.847163 / INR 19.357188
90d Low / 90d High
INR 15.400074 / INR 23.602124
52 Week Low / 52 Week High
INR 15.400074 / INR 23.602124
All Time HighFeb 26, 2024 (9 months ago)
INR 365.6
95.18%
All Time LowOct 14, 2024 (2 months ago)
INR 6.4
175.59%

Data provided by Coingecko API

WHALES to INR converter

Whales Market
Whales MarketWHALES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to INR)

WHALESINR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (INR)

Date
12/17/2024
INR 18.05094
INR 0
INR 19.357188
INR 17.847163
12/16/2024
INR 18.199923
INR 18.05094
INR 19.973661
INR 17.320148
12/15/2024
INR 17.021355
INR 18.199923
INR 18.336046
INR 15.400074
12/14/2024
INR 20.425898
INR 17.021355
INR 23.602124
INR 17.209427
12/13/2024
INR 16.982001
INR 20.425898
INR 22.303158
INR 16.824602
12/12/2024
INR 18.491795
INR 16.982001
INR 19.343547
INR 16.63296
12/11/2024
INR 16.352875
INR 18.491795
INR 20.212462
INR 16.137879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 34 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,172
2.24%
Market CapINR 2.06T
VolumeINR 94.9B
2
INR 3,838.61
4.32%
Market CapINR 463.17B
VolumeINR 35.69B
3
INR 2.51
1.17%
Market CapINR 143.35B
VolumeINR 18.6B
5
INR 216.76
1.09%
Market CapINR 104.14B
VolumeINR 8.19B
6
INR 708.9
1.71%
Market CapINR 103.6B
VolumeINR 1.71B
7
INR 0.387248
3.49%
Market CapINR 57.26B
VolumeINR 4.31B

Data provided by Coingecko API

More Cryptocurrencies

2309
INR 0.278859
4.70%
Market CapINR 464.25M
VolumeINR 14.15M
2310
Market CapINR 464M
VolumeINR 6.7M
2311
INR 25,277
3.84%
Market CapINR 463.2M
VolumeINR 24.56M
2313
INR 13.84
17.36%
Market CapINR 460.19M
VolumeINR 5.96M
2314
INR 6.93
3.60%
Market CapINR 459.88M
VolumeINR 5.25M

Data provided by Coingecko API