Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
INR 8.28+ 4.50%
Market Cap
INR 216.34M
5.21%
Volume (24)
INR 43,264,447
7.70%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
INR 8.28

Price Change

INR 0.356594
4.50%
24h Low / 24h High
INR 7.79 / INR 8.8

Trading Volume

INR 43,264,447
7.70%
Volume / Market Cap
0.19998553
Market Dominance
0.000074061838%
Market Rank
#2692

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
INR 216,337,890
5.21%

Fully Diluted
Market Cap

INR 830,971,600
4.56%

Whales Market Price Yesterday

Yesterday's Low / High
INR 7.8999288 / INR 7.9948218
Yesterday's Open / Close
INR 7.9948218 / INR 7.8999288
Yesterday's Change
4.19%
Yesterday's Volume
INR 41,096,623

Whales Market Price History

7d Low / 7d High
INR 0.082648512 / INR 0.1035205
30d Low / 30d High
INR 7.8136641 / INR 8.1916386
90d Low / 90d High
INR 7.68796 / INR 8.454926
52 Week Low / 52 Week High
INR 7.1806765 / INR 8.971951
All Time HighFeb 26, 2024 (12 months ago)
INR 365.6
97.61%
All Time LowOct 14, 2024 (4 months ago)
INR 6.4
36.33%

Data provided by Coingecko API

WHALES to INR converter

Whales Market
Whales MarketWHALES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to INR)

WHALESINR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (INR)

Date
2/22/2025
INR 7.882633
INR 0
INR 8.154609
INR 7.874021
2/21/2025
INR 8.193221
INR 7.882633
INR 8.454926
INR 7.813664
2/20/2025
INR 7.887909
INR 8.193221
INR 8.399294
INR 7.887909
2/19/2025
INR 7.826526
INR 7.887909
INR 8.339039
INR 7.624823
2/18/2025
INR 7.636079
INR 7.826526
INR 7.82757
INR 7.180677
2/17/2025
INR 8.506817
INR 7.636079
INR 8.599347
INR 7.573626
2/16/2025
INR 8.895157
INR 8.506817
INR 8.971951
INR 8.458888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,596
0.46%
Market CapINR 1.92T
VolumeINR 16.26B
2
INR 2,759.07
2.97%
Market CapINR 332.79B
VolumeINR 16.85B
3
INR 2.56
0.89%
Market CapINR 148.52B
VolumeINR 2.08B
5
INR 668.53
2.97%
Market CapINR 97.66B
VolumeINR 991.42M
6
INR 171.55
0.40%
Market CapINR 83.88B
VolumeINR 2.37B
8
INR 0.246076
2.14%
Market CapINR 36.48B
VolumeINR 889.31M

Data provided by Coingecko API

More Cryptocurrencies

2683
INR 0.00790489
14.45%
Market CapINR 217.08M
VolumeINR 29.99M
2689
INR 0.619555
17.00%
Market CapINR 216.84M
VolumeINR 31.83M
2691
INR 0.59357
1.62%
Market CapINR 216.48M
VolumeINR 101.21M
Market CapINR 215.94M
VolumeINR 1.42M
2694
INR 0.00087838
4.31%
Market CapINR 215.34M
VolumeINR 63.98M

Data provided by Coingecko API