Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
INR 7.51 -8.97%
Market Cap
INR 195.56M
8.97%
Volume (24)
INR 670,285
4.19%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
INR 7.51

Price Change

INR -0.7401119
8.97%
24h Low / 24h High
INR 7.49 / INR 8.35

Trading Volume

INR 670,285
4.19%
Volume / Market Cap
0.0034275265
Market Dominance
0.0000567244%
Market Rank
#2993

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
INR 195,559,400
8.97%

Fully Diluted
Market Cap

INR 751,159,700
4.17%

Whales Market Price Yesterday

Yesterday's Low / High
INR 7.8094508 / INR 7.8674449
Yesterday's Open / Close
INR 7.8094508 / INR 7.8674449
Yesterday's Change
4.19%
Yesterday's Volume
INR 1,153,028.8

Whales Market Price History

7d Low / 7d High
INR 0.078182118 / INR 0.096496482
30d Low / 30d High
INR 7.8094508 / INR 8.320915
90d Low / 90d High
INR 7.6305831 / INR 8.395889
52 Week Low / 52 Week High
INR 6.7616821 / INR 8.395889
All Time HighFeb 26, 2024 (1 years ago)
INR 365.6
97.95%
All Time LowMay 7, 2025 (2 months ago)
INR 2.45
205.72%

Data provided by Coingecko API

WHALES to INR converter

Whales Market
Whales MarketWHALES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to INR)

WHALESINR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (INR)

Date
7/31/2025
INR 8.121967
INR 0
INR 8.320915
INR 7.809451
7/30/2025
INR 7.663477
INR 8.121967
INR 8.395889
INR 7.663477
7/29/2025
INR 7.824894
INR 7.663477
INR 7.903218
INR 7.630583
7/28/2025
INR 8.204225
INR 7.824894
INR 8.363747
INR 7.930504
7/27/2025
INR 7.904162
INR 8.204225
INR 8.245253
INR 7.871267
7/26/2025
INR 7.721528
INR 7.904162
INR 8.091481
INR 7.425021
7/25/2025
INR 6.869115
INR 7.721528
INR 7.6822
INR 6.761682

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,835
2.21%
Market CapINR 2.3T
VolumeINR 50.46B
2
INR 3,689.65
4.56%
Market CapINR 445.12B
VolumeINR 33.75B
3
INR 2.99
4.73%
Market CapINR 177.22B
VolumeINR 6.92B
5
INR 781.41
2.50%
Market CapINR 108.83B
VolumeINR 1.94B
6
INR 170.14
5.85%
Market CapINR 91.57B
VolumeINR 6.92B
9
INR 0.208282
6.69%
Market CapINR 31.27B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

2991
INR 0.209003
6.54%
Market CapINR 195.99M
VolumeINR 596,195
2987
INR 0.265889
0.82%
Market CapINR 195.76M
VolumeINR 3.95M
2986
INR 0.873649
0%
Market CapINR 193.9M
VolumeINR 4,313
2989
INR 2.6
9.02%
Market CapINR 195.4M
VolumeINR 1.19M
2992
INR 0.195178
5.74%
Market CapINR 195.18M
VolumeINR 136,567

Data provided by Coingecko API