Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.071355 -10.78%
Market Cap
$1.86M
11.24%
Volume (24)
$92,605
2.17%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.071355

Price Change

$-0.0086235083
10.78%
24h Low / 24h High
$0.067522 / $0.079979

Trading Volume

$92,605
2.17%
Volume / Market Cap
0.049913169
Market Dominance
0.000046512212%
Market Rank
#3308

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$1,855,322
11.24%

Fully Diluted
Market Cap

$7,126,442
10.76%

Whales Market Price Yesterday

Yesterday's Low / High
$0.079434476 / $0.080281586
Yesterday's Open / Close
$0.079434476 / $0.080281586
Yesterday's Change
10.65%
Yesterday's Volume
$42,091.929

Whales Market Price History

7d Low / 7d High
$0.063005137 / $0.10047281
30d Low / 30d High
$0.068247605 / $0.080281586
90d Low / 90d High
$0.065927567 / $0.080281586
52 Week Low / 52 Week High
$0.063005137 / $0.10047281
All Time HighFeb 26, 2024 (1 years ago)
$4.41
98.38%
All Time LowMay 7, 2025 (3 months ago)
$0.02888233
146.74%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whales Market Price Chart (WHALES to USD)

    WHALESUSD by TradingView

    Whales Market Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.02
    WHALES/USDT
    $0.012
    $617
    Recently

    Whales Market Historical Price Data (USD)

    Date
    8/31/2025
    $0.069868
    $0
    $0.080282
    $0.069868
    8/30/2025
    $0.06871
    $0.069868
    $0.069978
    $0.065928
    8/29/2025
    $0.072872
    $0.06871
    $0.073178
    $0.067121
    8/28/2025
    $0.063674
    $0.072872
    $0.074295
    $0.063674
    8/27/2025
    $0.063805
    $0.063674
    $0.100473
    $0.063005
    8/26/2025
    $0.067864
    $0.063805
    $0.068008
    $0.063941
    8/25/2025
    $0.076889
    $0.067864
    $0.080799
    $0.067279

    Data provided by Coingecko API

    WHALES Price Live Data

    The live price of WHALES is $ 0.071355 per (WHALES/USD) today with a current market cap of 1.86M USD. 24-hour trading volume is $ 92,605 USD. WHALES to USD price is updated in real-time. Whales Market is -10.78% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

    Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 50 minutes and 12 seconds

    Explore Our Other Products for WHALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,694
    1.13%
    Market Cap$2.15T
    Volume$41.64B
    2
    $4,263.12
    4.31%
    Market Cap$514.27B
    Volume$31.33B
    4
    $2.72
    3.00%
    Market Cap$162.14B
    Volume$8.15B
    5
    $842.21
    2.84%
    Market Cap$117.35B
    Volume$1.64B
    6
    $194.76
    4.95%
    Market Cap$105.41B
    Volume$7.56B
    10
    $0.21
    5.20%
    Market Cap$31.1B
    Volume$2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3310
    Market Cap$1.86M
    Volume$15
    3312
    $0.00186319
    7.30%
    Market Cap$1.86M
    Volume$17,082
    Market Cap$1.86M
    Volume$26,625
    3315
    $0.00359156
    2.94%
    Market Cap$1.85M
    Volume$18,091
    3314
    $0.00412494
    2.65%
    Market Cap$1.85M
    Volume$18,328

    Data provided by Coingecko API