Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.861236+11.96%
Market Cap
$19.65M
11.65%
Volume (24)
$2,863,877
3.66%
Circulating Supply
22,807,015 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.861236

Price Change

$0.092016
11.96%
24h Low / 24h High
$0.768734 / $0.905881

Trading Volume

$2,863,877
3.66%
Volume / Market Cap
0.14576924
Market Dominance
0.00079056649%
Market Rank
#1123

Whales Market Supply

Circulating Supply
22,807,014.753 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$19,646,648
11.65%

Fully Diluted
Market Cap

$86,143,007
3.24%

Whales Market Price Yesterday

Yesterday's Low / High
$0.8329058 / $0.83583103
Yesterday's Open / Close
$0.83583103 / $0.8329058
Yesterday's Change
3.22%
Yesterday's Volume
$3,219,822.5

Whales Market Price History

7d Low / 7d High
$0.75217632 / $1.1620742
30d Low / 30d High
$0.75217632 / $0.85010159
90d Low / 90d High
$0.75217632 / $0.93090011
52 Week Low / 52 Week High
$0.75217632 / $1.1620742
All Time HighFeb 26, 2024 (2 months ago)
$4.41
80.48%
All Time LowJan 8, 2024 (3 months ago)
$0.079473
983.79%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.86
WHALES/USDT
$0.003
$1,758,753
Recently

Whales Market Historical Price Data (USD)

Date
4/27/2024
$0.785288
$0
$0.850102
$0.754491
4/26/2024
$0.816674
$0.785288
$0.816674
$0.752176
4/25/2024
$0.809501
$0.816674
$0.838599
$0.769284
4/24/2024
$0.951675
$0.809501
$0.972356
$0.776173
4/23/2024
$1.058096
$0.951675
$1.069127
$0.934421
4/22/2024
$0.946968
$1.058096
$1.117259
$0.933817
4/21/2024
$1.110483
$0.946968
$1.162074
$0.969702

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.861236 per (WHALES/USD) today with a current market cap of 19.65M USD. 24-hour trading volume is $ 2,863,877 USD. WHALES to USD price is updated in real-time. Whales Market is +11.96% in the last 24 hours. It has a circulating supply of $ 22,807,015 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,481
1.03%
Market Cap$1.25T
Volume$16.79B
2
$3,283.35
5.19%
Market Cap$400.44B
Volume$13.31B
4
$604.06
2.56%
Market Cap$92.78B
Volume$793.02M
8
$0.52
0.85%
Market Cap$28.61B
Volume$516.46M
11
$0.47
3.46%
Market Cap$16.54B
Volume$263.8M
575
$1
0.25%
Market Cap$70.61M
Volume$457,323

Data provided by Coingecko API

More Cryptocurrencies

1120
$0.00207541
1.29%
Market Cap$19.75M
Volume$618,725
1121
$0.00426922
1.45%
Market Cap$19.71M
Volume$645,820
1122
$64,622
2.47%
Market Cap$19.67M
Volume$43,345
1125
$0.02
23.00%
Market Cap$19.62M
Volume$406,642
1125
$8.47
777.76%
Market Cap$19.59M
Volume$813

Data provided by Coingecko API