Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.048272+ 5.64%
Market Cap
$1.26M
5.92%
Volume (24)
$8,295
0.28%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.04827207

Price Change

$0.00257741
5.64%
24h Low / 24h High
$0.04523576 / $0.0487821

Trading Volume

$8,295.19
0.28%
Volume / Market Cap
0.0065830923
Market Dominance
0.00002951068%
Market Rank
#3891

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$1,260,075
5.92%

Fully Diluted
Market Cap

$4,840,053
0.15%

Whales Market Price Yesterday

Yesterday's Low / High
$0.048236728 / $0.048422652
Yesterday's Open / Close
$0.048422652 / $0.048236728
Yesterday's Change
0.12%
Yesterday's Volume
$8,290.8958

Whales Market Price History

7d Low / 7d High
$0.040500697 / $0.059733166
30d Low / 30d High
$0.045240616 / $0.048693857
90d Low / 90d High
$0.040500697 / $0.057325326
52 Week Low / 52 Week High
$0.040500697 / $0.059733166
All Time HighFeb 26, 2024 (1 years ago)
$4.41
98.90%
All Time LowMay 7, 2025 (5 months ago)
$0.02888233
67.41%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
WHALES/USDT
$0.012
$617
Recently

Whales Market Historical Price Data (USD)

Date
10/13/2025
$0.045801
$0
$0.048694
$0.045241
10/12/2025
$0.041698
$0.045801
$0.046709
$0.040556
10/11/2025
$0.048733
$0.041698
$0.048733
$0.040501
10/10/2025
$0.05614
$0.048733
$0.057325
$0.048894
10/9/2025
$0.059214
$0.05614
$0.059214
$0.055858
10/8/2025
$0.055662
$0.059214
$0.059733
$0.055662
10/7/2025
$0.058657
$0.055662
$0.058973
$0.055291

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.048272 per (WHALES/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 8,295 USD. WHALES to USD price is updated in real-time. Whales Market is +5.64% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 59 minutes and 27 seconds

Explore Our Other Products for WHALES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,239
0.04%
Market Cap$2.3T
Volume$69.71B
2
$4,244.76
2.04%
Market Cap$512.34B
Volume$46.71B
3
$1,294.04
0.71%
Market Cap$179.97B
Volume$9.56B
5
$2.61
2.95%
Market Cap$156.07B
Volume$8.2B
6
$208.16
5.64%
Market Cap$113.71B
Volume$11.56B
9
$0.21
3.12%
Market Cap$32.38B
Volume$4.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.27M
Volume$13,131
3886
$0.00136434
2.19%
Market Cap$1.26M
Volume$3,785
3888
Market Cap$1.26M
Volume$690,900
3887
$0.00194549
2.65%
Market Cap$1.26M
Volume$8,226

Data provided by Coingecko API