Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.797636+2.41%
Market Cap
$18.58M
2.15%
Volume (24)
$3,721,294
0.84%
Circulating Supply
23,304,883 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.797636

Price Change

$0.01877089
2.41%
24h Low / 24h High
$0.760096 / $0.839389

Trading Volume

$3,721,294
0.84%
Volume / Market Cap
0.20029319
Market Dominance
0.00067882904%
Market Rank
#1165

Whales Market Supply

Circulating Supply
23,304,883.17 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$18,579,234
2.15%

Fully Diluted
Market Cap

$79,722,494
1.32%

Whales Market Price Yesterday

Yesterday's Low / High
$0.78627028 / $0.78733413
Yesterday's Open / Close
$0.78733413 / $0.78627028
Yesterday's Change
1.38%
Yesterday's Volume
$3,981,168

Whales Market Price History

7d Low / 7d High
$0.71821753 / $1.0033653
30d Low / 30d High
$0.7637158 / $0.95476512
90d Low / 90d High
$0.73666375 / $1.0033653
52 Week Low / 52 Week High
$0.71821753 / $1.0033653
All Time HighFeb 26, 2024 (2 months ago)
$4.41
81.92%
All Time LowJan 8, 2024 (4 months ago)
$0.079473
903.79%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.8
WHALES/USDT
$0.0136
$2,325,047
Recently

Whales Market Historical Price Data (USD)

Date
5/22/2024
$0.795424
$0
$0.838547
$0.763716
5/21/2024
$0.764163
$0.795424
$1.003365
$0.736664
5/20/2024
$0.797997
$0.764163
$0.839548
$0.77457
5/19/2024
$0.792086
$0.797997
$0.824776
$0.774502
5/18/2024
$0.822078
$0.792086
$0.914643
$0.796542
5/17/2024
$0.740392
$0.822078
$0.836673
$0.740392
5/16/2024
$0.718218
$0.740392
$0.788889
$0.718218

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.797636 per (WHALES/USD) today with a current market cap of 18.58M USD. 24-hour trading volume is $ 3,721,294 USD. WHALES to USD price is updated in real-time. Whales Market is +2.41% in the last 24 hours. It has a circulating supply of $ 23,304,883 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,438
0.67%
Market Cap$1.37T
Volume$30.15B
2
$3,767.32
0.74%
Market Cap$452.73B
Volume$23.42B
4
$614.8
0.96%
Market Cap$94.62B
Volume$1.19B
8
$0.53
1.47%
Market Cap$29.18B
Volume$947.87M
11
$0.48
1.53%
Market Cap$17.09B
Volume$361.79M
582
$1
0.15%
Market Cap$70.38M
Volume$364,341

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18.64M
Volume$58,342
1163
$0.00000006
13.76%
Market Cap$18.62M
Volume$208,292
1164
Market Cap$18.61M
Volume$264,368
1166
$0.00000019
13.69%
Market Cap$18.57M
Volume$798,576
1167
$0.03
0.03%
Market Cap$18.56M
Volume$104,042

Data provided by Coingecko API