Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.153611+ 0.03%
Market Cap
$4.01M
0.59%
Volume (24)
$707,048
2.50%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.153611

Price Change

$0.00004229
0.03%
24h Low / 24h High
$0.140581 / $0.157846

Trading Volume

$707,048
2.50%
Volume / Market Cap
0.17642124
Market Dominance
0.00011406209%
Market Rank
#2467

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$4,007,726
0.59%

Fully Diluted
Market Cap

$15,394,003
6.27%

Whales Market Price Yesterday

Yesterday's Low / High
$0.14464385 / $0.14506959
Yesterday's Open / Close
$0.14464385 / $0.14506959
Yesterday's Change
6.04%
Yesterday's Volume
$1,232,931.7

Whales Market Price History

7d Low / 7d High
$0.13383002 / $0.20709402
30d Low / 30d High
$0.13383002 / $0.18128997
90d Low / 90d High
$0.13383002 / $0.20709402
52 Week Low / 52 Week High
$0.13383002 / $0.20709402
All Time HighFeb 26, 2024 (10 months ago)
$4.41
96.46%
All Time LowOct 14, 2024 (3 months ago)
$0.076129
105.37%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
WHALES/USDT
$0.0078
$554,771
Recently

Whales Market Historical Price Data (USD)

Date
1/20/2025
$0.163024
$0
$0.164691
$0.13383
1/19/2025
$0.18978
$0.163024
$0.194199
$0.163085
1/18/2025
$0.197761
$0.18978
$0.207094
$0.187861
1/17/2025
$0.193298
$0.197761
$0.20516
$0.188401
1/16/2025
$0.187024
$0.193298
$0.200926
$0.17933
1/15/2025
$0.177793
$0.187024
$0.18614
$0.16914
1/14/2025
$0.166476
$0.177793
$0.180623
$0.165579

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.153611 per (WHALES/USD) today with a current market cap of 4.01M USD. 24-hour trading volume is $ 707,048 USD. WHALES to USD price is updated in real-time. Whales Market is +0.03% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,328
3.23%
Market Cap$2.07T
Volume$112.06B
2
$3,298.92
1.12%
Market Cap$397.56B
Volume$41.47B
3
$3.13
4.76%
Market Cap$180.48B
Volume$14.02B
5
$241.02
5.90%
Market Cap$117.51B
Volume$15.85B
6
$686.7
0.92%
Market Cap$100.18B
Volume$1.52B
7
$0.37
0.96%
Market Cap$54.41B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

2463
Market Cap$4.03M
Volume$225,018
2464
$0.19
0.78%
Market Cap$4.02M
Volume$81,486
2465
$0.02
3.93%
Market Cap$4.02M
Volume$99,914
2468
$0.00051806
4.74%
Market Cap$4.01M
Volume$16,242
2470
$0.36
3.03%
Market Cap$4M
Volume$1.15M

Data provided by Coingecko API