Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.139516 -14.51%
Market Cap
$3.66M
13.89%
Volume (24)
$332,066
2.14%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.139516

Price Change

$-0.023677579
14.51%
24h Low / 24h High
$0.135547 / $0.163243

Trading Volume

$332,066
2.14%
Volume / Market Cap
0.090806891
Market Dominance
0.00010009602%
Market Rank
#2530

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$3,656,837
13.89%

Fully Diluted
Market Cap

$14,046,210
0.83%

Whales Market Price Yesterday

Yesterday's Low / High
$0.1414794 / $0.14179403
Yesterday's Open / Close
$0.1414794 / $0.14179403
Yesterday's Change
1.50%
Yesterday's Volume
$431,588.41

Whales Market Price History

7d Low / 7d High
$0.13476439 / $0.23544979
30d Low / 30d High
$0.14144428 / $0.16313495
90d Low / 90d High
$0.13476439 / $0.20676223
52 Week Low / 52 Week High
$0.13476439 / $0.23544979
All Time HighFeb 26, 2024 (9 months ago)
$4.41
96.84%
All Time LowOct 14, 2024 (2 months ago)
$0.076129
82.94%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
WHALES/USDT
$0.005
$291,703
Recently

Whales Market Historical Price Data (USD)

Date
12/21/2024
$0.151571
$0
$0.163135
$0.141444
12/20/2024
$0.161142
$0.151571
$0.170666
$0.134764
12/19/2024
$0.186455
$0.161142
$0.188152
$0.156003
12/18/2024
$0.21639
$0.186455
$0.21639
$0.187877
12/17/2024
$0.21257
$0.21639
$0.22802
$0.210159
12/16/2024
$0.214593
$0.21257
$0.23545
$0.204034
12/15/2024
$0.200684
$0.214593
$0.216184
$0.181569

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.139516 per (WHALES/USD) today with a current market cap of 3.66M USD. 24-hour trading volume is $ 332,066 USD. WHALES to USD price is updated in real-time. Whales Market is -14.51% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,664
1.92%
Market Cap$1.91T
Volume$49.19B
2
$3,337.41
5.48%
Market Cap$402.28B
Volume$31.19B
4
$2.23
5.52%
Market Cap$127.5B
Volume$12.72B
5
$660.01
4.35%
Market Cap$96.28B
Volume$1.4B
6
$183.06
8.21%
Market Cap$87.85B
Volume$7.04B
7
$0.31
9.03%
Market Cap$46.43B
Volume$6.17B

Data provided by Coingecko API

More Cryptocurrencies

2527
$0.03
4.32%
Market Cap$3.69M
Volume$123,785
Market Cap$3.68M
Volume$0
2529
$0.00040226
7.22%
Market Cap$3.66M
Volume$95,607
2551
$0.00365065
9.81%
Market Cap$3.65M
Volume$810,324
2531
$0.00005253
9.16%
Market Cap$3.65M
Volume$42,947

Data provided by Coingecko API