Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.057531 -7.88%
Market Cap
$1.5M
7.96%
Volume (24)
$17,776
0.04%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.057531

Price Change

$-0.0049243153
7.88%
24h Low / 24h High
$0.057296 / $0.06252

Trading Volume

$17,776.48
0.04%
Volume / Market Cap
0.011868473
Market Dominance
0.000035959871%
Market Rank
#3628

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$1,497,790
7.96%

Fully Diluted
Market Cap

$5,753,136
7.79%

Whales Market Price Yesterday

Yesterday's Low / High
$0.062359486 / $0.062420423
Yesterday's Open / Close
$0.062420423 / $0.062359486
Yesterday's Change
7.79%
Yesterday's Volume
$12,012.803

Whales Market Price History

7d Low / 7d High
$0.059206409 / $0.070042615
30d Low / 30d High
$0.061447019 / $0.063370788
90d Low / 90d High
$0.061447019 / $0.068430566
52 Week Low / 52 Week High
$0.061447019 / $0.070724857
All Time HighFeb 26, 2024 (1 years ago)
$4.41
98.70%
All Time LowMay 7, 2025 (4 months ago)
$0.02888233
99.03%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
WHALES/USDT
$0.012
$617
Recently

Whales Market Historical Price Data (USD)

Date
9/21/2025
$0.061768
$0
$0.063371
$0.061447
9/20/2025
$0.062965
$0.061768
$0.063364
$0.061798
9/19/2025
$0.064852
$0.062965
$0.065235
$0.062917
9/18/2025
$0.06843
$0.064852
$0.068455
$0.065031
9/17/2025
$0.068823
$0.06843
$0.068823
$0.067356
9/16/2025
$0.069152
$0.068823
$0.069937
$0.068708
9/15/2025
$0.068609
$0.069152
$0.070725
$0.066591

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.057531 per (WHALES/USD) today with a current market cap of 1.5M USD. 24-hour trading volume is $ 17,776 USD. WHALES to USD price is updated in real-time. Whales Market is -7.88% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 36 minutes and 58 seconds

Explore Our Other Products for WHALES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,811
2.29%
Market Cap$2.25T
Volume$61.16B
2
$4,177.63
6.75%
Market Cap$504.28B
Volume$48.54B
4
$2.87
3.88%
Market Cap$171.51B
Volume$8.67B
5
$996.26
5.17%
Market Cap$138.7B
Volume$3.43B
6
$221.16
7.03%
Market Cap$120.16B
Volume$10.74B
8
$0.24
9.25%
Market Cap$36.43B
Volume$5.01B

Data provided by Coingecko API

More Cryptocurrencies

3626
Market Cap$1.5M
Volume$3.09M
3658
$0.00150071
13.34%
Market Cap$1.5M
Volume$6,821
Market Cap$1.5M
Volume$1,664
3629
$0.00149738
17.59%
Market Cap$1.5M
Volume$2,732
3630
$0.00149771
13.43%
Market Cap$1.5M
Volume$74,803

Data provided by Coingecko API