Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.090359 -6.31%
Market Cap
$2.35M
6.33%
Volume (24)
$408,320
6.75%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.090359

Price Change

$-0.006083489
6.31%
24h Low / 24h High
$0.08697 / $0.098067

Trading Volume

$408,320
6.75%
Volume / Market Cap
0.17353823
Market Dominance
0.000064224023%
Market Rank
#2789

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$2,352,911
6.33%

Fully Diluted
Market Cap

$9,037,724
1.42%

Whales Market Price Yesterday

Yesterday's Low / High
$0.089060607 / $0.089159708
Yesterday's Open / Close
$0.089060607 / $0.089159708
Yesterday's Change
1.40%
Yesterday's Volume
$473,263.63

Whales Market Price History

7d Low / 7d High
$0.080157264 / $0.1280645
30d Low / 30d High
$0.088078662 / $0.098067229
90d Low / 90d High
$0.080157264 / $0.10141437
52 Week Low / 52 Week High
$0.080157264 / $0.1280645
All Time HighFeb 26, 2024 (11 months ago)
$4.41
97.97%
All Time LowOct 14, 2024 (3 months ago)
$0.076129
17.71%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
WHALES/USDT
$0.0023
$352,940
Recently

Whales Market Historical Price Data (USD)

Date
2/5/2025
$0.097386
$0
$0.098067
$0.088079
2/4/2025
$0.100079
$0.097386
$0.100367
$0.092251
2/3/2025
$0.093643
$0.100079
$0.101107
$0.080157
2/2/2025
$0.102013
$0.093643
$0.103037
$0.09204
2/1/2025
$0.121662
$0.102013
$0.122018
$0.10243
1/31/2025
$0.120823
$0.121662
$0.122208
$0.11127
1/30/2025
$0.111551
$0.120823
$0.128065
$0.111025

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.090359 per (WHALES/USD) today with a current market cap of 2.35M USD. 24-hour trading volume is $ 408,320 USD. WHALES to USD price is updated in real-time. Whales Market is -6.31% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,673
0.29%
Market Cap$1.94T
Volume$46.33B
2
$2,827.18
4.04%
Market Cap$341.27B
Volume$32.03B
4
$2.43
2.46%
Market Cap$140.82B
Volume$6.4B
5
$201.09
1.58%
Market Cap$98.04B
Volume$4.32B
6
$577.13
0.41%
Market Cap$84.3B
Volume$718.39M
8
$0.26
0.64%
Market Cap$38.73B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

2786
$0.00236003
5.73%
Market Cap$2.36M
Volume$865,515
2787
Market Cap$2.36M
Volume$294,704
2788
$0.07
2.31%
Market Cap$2.35M
Volume$181,289
2790
$0.00000002
5.86%
Market Cap$2.35M
Volume$80,970
2791
$0.00488291
24.61%
Market Cap$2.35M
Volume$40

Data provided by Coingecko API