Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.052914+ 0.51%
Market Cap
$1.38M
1.68%
Volume (24)
$1,282,541
0.49%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.052914

Price Change

$0.00026882
0.51%
24h Low / 24h High
$0.050535 / $0.05866

Trading Volume

$1,282,541
0.49%
Volume / Market Cap
0.92994089
Market Dominance
0.000044349615%
Market Rank
#3060

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$1,379,164
1.68%

Fully Diluted
Market Cap

$5,297,484
3.10%

Whales Market Price Yesterday

Yesterday's Low / High
$0.051284685 / $0.051475072
Yesterday's Open / Close
$0.051284685 / $0.051475072
Yesterday's Change
2.99%
Yesterday's Volume
$1,265,753.5

Whales Market Price History

7d Low / 7d High
$0.051284685 / $0.078550843
30d Low / 30d High
$0.051284685 / $0.057143005
90d Low / 90d High
$0.051284685 / $0.066990282
52 Week Low / 52 Week High
$0.051284685 / $0.078550843
All Time HighFeb 26, 2024 (1 years ago)
$4.41
98.80%
All Time LowMar 8, 2025 (0 days ago)
$0.050535
4.71%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
WHALES/USDT
$0.0017
$1,245,171
Recently

Whales Market Historical Price Data (USD)

Date
3/8/2025
$0.054299
$0
$0.055174
$0.051285
3/7/2025
$0.058813
$0.054299
$0.059671
$0.054589
3/6/2025
$0.063415
$0.058813
$0.06699
$0.060708
3/5/2025
$0.059199
$0.063415
$0.064601
$0.058604
3/4/2025
$0.062454
$0.059199
$0.062454
$0.056706
3/3/2025
$0.078551
$0.062454
$0.078551
$0.061054
3/2/2025
$0.06393
$0.078551
$0.07658
$0.062553

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.052914 per (WHALES/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 1,282,541 USD. WHALES to USD price is updated in real-time. Whales Market is +0.51% in the last 24 hours. It has a circulating supply of $ 26,034,330 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,496
3.32%
Market Cap$1.66T
Volume$17.04B
2
$2,107.71
3.75%
Market Cap$254.64B
Volume$10.4B
4
$2.19
6.65%
Market Cap$127.54B
Volume$3.61B
5
$567.98
5.01%
Market Cap$82.96B
Volume$477.05M
6
$133.01
3.46%
Market Cap$67.7B
Volume$2.3B
9
$0.18
7.63%
Market Cap$26.86B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

3057
$0.00139144
17.79%
Market Cap$1.39M
Volume$150,412
3058
$0.00138966
0%
Market Cap$1.39M
Volume$19
3056
$0.00377574
1.92%
Market Cap$1.39M
Volume$105,774
3061
Market Cap$1.38M
Volume$79,714
3062
$0.19
0.28%
Market Cap$1.37M
Volume$36

Data provided by Coingecko API