Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
$0.252824-9.13%
Market Cap
$6.2M
8.98%
Volume (24)
$2,189,602
0.17%
Circulating Supply
24,436,067 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
$0.252824

Price Change

$-0.02540779
9.13%
24h Low / 24h High
$0.235981 / $0.281434

Trading Volume

$2,189,602
0.17%
Volume / Market Cap
0.35289978
Market Dominance
0.00024736482%
Market Rank
#1583

Whales Market Supply

Circulating Supply
24,436,067.32 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
$6,204,600
8.98%

Fully Diluted
Market Cap

$25,391,157
0.66%

Whales Market Price Yesterday

Yesterday's Low / High
$0.25405134 / $0.25716017
Yesterday's Open / Close
$0.25716017 / $0.25405134
Yesterday's Change
1.09%
Yesterday's Volume
$2,185,873.6

Whales Market Price History

7d Low / 7d High
$0.24268323 / $0.36108515
30d Low / 30d High
$0.24268323 / $0.28284416
90d Low / 90d High
$0.24268323 / $0.33512877
52 Week Low / 52 Week High
$0.24268323 / $0.36108515
All Time HighFeb 26, 2024 (5 months ago)
$4.41
94.23%
All Time LowJan 8, 2024 (6 months ago)
$0.079473
220.47%

Data provided by Coingecko API

WHALES to USD converter

Whales Market
Whales MarketWHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to USD)

WHALESUSD by TradingView

Whales Market Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.25
WHALES/USDT
$0.005
$1,698,621
Recently

Whales Market Historical Price Data (USD)

Date
7/25/2024
$0.280092
$0
$0.280092
$0.242683
7/24/2024
$0.284618
$0.280092
$0.296513
$0.278188
7/23/2024
$0.309687
$0.284618
$0.309687
$0.285004
7/22/2024
$0.361085
$0.309687
$0.361085
$0.304824
7/21/2024
$0.311244
$0.361085
$0.356469
$0.309244
7/20/2024
$0.307729
$0.311244
$0.313494
$0.299428
7/19/2024
$0.281366
$0.307729
$0.308494
$0.27756

Data provided by Coingecko API

WHALES Price Live Data

The live price of WHALES is $ 0.252824 per (WHALES/USD) today with a current market cap of 6.2M USD. 24-hour trading volume is $ 2,189,602 USD. WHALES to USD price is updated in real-time. Whales Market is -9.13% in the last 24 hours. It has a circulating supply of $ 24,436,067 WHALES.

Whales Market Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,626
3.33%
Market Cap$1.33T
Volume$27.7B
2
$3,258.8
2.95%
Market Cap$391.98B
Volume$16.43B
4
$580.26
1.64%
Market Cap$89.17B
Volume$735.5M
5
$181.67
6.21%
Market Cap$84.4B
Volume$3.44B
7
$0.6
0.63%
Market Cap$33.59B
Volume$1.54B
9
$0.13
7.06%
Market Cap$19.29B
Volume$885.59M

Data provided by Coingecko API

More Cryptocurrencies

1581
$0.01
1.72%
Market Cap$6.44M
Volume$101,303
1582
$3.4
4.31%
Market Cap$6.42M
Volume$482,753
1584
$0.00358909
6.25%
Market Cap$6.4M
Volume$99,611
1585
$0.67
5.54%
Market Cap$6.38M
Volume$50,163
1586
$0.07
3.70%
Market Cap$6.37M
Volume$242,164

Data provided by Coingecko API