Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 0.879599 -4.44%
Market Cap
BRL 22.94M
5.29%
Volume (24)
BRL 2,167,459
2.14%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 0.879599

Price Change

BRL -0.040822533
4.44%
24h Low / 24h High
BRL 0.824941 / BRL 0.924893

Trading Volume

BRL 2,167,459
2.14%
Volume / Market Cap
0.094473219
Market Dominance
0.000099844337%
Market Rank
#2519

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 22,942,576
5.29%

Fully Diluted
Market Cap

BRL 88,124,318
2.23%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 0.86104361 / BRL 0.86295844
Yesterday's Open / Close
BRL 0.86104361 / BRL 0.86295844
Yesterday's Change
2.04%
Yesterday's Volume
BRL 2,626,647.1

Whales Market Price History

7d Low / 7d High
BRL 0.13476439 / BRL 0.23544979
30d Low / 30d High
BRL 0.86082986 / BRL 0.99283928
90d Low / 90d High
BRL 0.82805977 / BRL 1.2660535
52 Week Low / 52 Week High
BRL 0.82805977 / BRL 1.4236471
All Time HighFeb 26, 2024 (9 months ago)
BRL 21.98
96.00%
All Time LowJan 8, 2024 (11 months ago)
BRL 0.387399
127.05%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to BRL)

WHALESBRL by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (BRL)

Date
12/21/2024
BRL 0.922458
BRL 0
BRL 0.992839
BRL 0.86083
12/20/2024
BRL 0.991379
BRL 0.922458
BRL 1.050024
BRL 0.82806
12/19/2024
BRL 1.17286
BRL 0.991379
BRL 1.183305
BRL 0.955333
12/18/2024
BRL 1.320996
BRL 1.17286
BRL 1.320996
BRL 1.180523
12/17/2024
BRL 1.306711
BRL 1.320996
BRL 1.392793
BRL 1.29216
12/16/2024
BRL 1.296845
BRL 1.306711
BRL 1.423647
BRL 1.234201
12/15/2024
BRL 1.212612
BRL 1.296845
BRL 1.306271
BRL 1.097111

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,082
0.42%
Market CapBRL 1.92T
VolumeBRL 44.6B
2
BRL 3,388.33
0.44%
Market CapBRL 408.14B
VolumeBRL 28.61B
4
BRL 2.26
0.79%
Market CapBRL 129.67B
VolumeBRL 11.75B
5
BRL 667.46
0.02%
Market CapBRL 97.41B
VolumeBRL 1.26B
6
BRL 186.9
0.68%
Market CapBRL 89.52B
VolumeBRL 6.53B
7
BRL 0.32
1.86%
Market CapBRL 47.48B
VolumeBRL 5.37B

Data provided by Coingecko API

More Cryptocurrencies

2516
BRL 0.02
3.16%
Market CapBRL 22.99M
VolumeBRL 1.34M
2517
BRL 0.55
0.27%
Market CapBRL 22.98M
VolumeBRL 595,004
2518
BRL 0.02
1.80%
Market CapBRL 22.95M
VolumeBRL 260,084
2520
BRL 0.04
0.64%
Market CapBRL 22.93M
VolumeBRL 20,687
2522
BRL 6.34
0.23%
Market CapBRL 22.92M
VolumeBRL 686,865

Data provided by Coingecko API