Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 3.7-7.38%
Market Cap
BRL 84.74M
7.47%
Volume (24)
BRL 19,462,617
5.08%
Circulating Supply
22,880,255 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 3.7

Price Change

BRL -0.2953723
7.38%
24h Low / 24h High
BRL 3.39 / BRL 4.06

Trading Volume

BRL 19,462,617
5.08%
Volume / Market Cap
0.22966116
Market Dominance
0.00070106047%
Market Rank
#1167

Whales Market Supply

Circulating Supply
22,880,255.485 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 84,744,921
7.47%

Fully Diluted
Market Cap

BRL 370,384,500
3.99%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 3.5353725 / BRL 3.5880152
Yesterday's Open / Close
BRL 3.5880152 / BRL 3.5353725
Yesterday's Change
3.88%
Yesterday's Volume
BRL 18,460,122

Whales Market Price History

7d Low / 7d High
BRL 0.662364 / BRL 0.97235581
30d Low / 30d High
BRL 3.4387952 / BRL 4.0634513
90d Low / 90d High
BRL 3.4387952 / BRL 4.5554387
52 Week Low / 52 Week High
BRL 3.4387952 / BRL 4.9900318
All Time HighFeb 26, 2024 (2 months ago)
BRL 21.98
83.14%
All Time LowJan 8, 2024 (3 months ago)
BRL 0.387399
856.73%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to BRL)

WHALESBRL by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (BRL)

Date
4/30/2024
BRL 3.852294
BRL 0
BRL 4.063451
BRL 3.438795
4/29/2024
BRL 4.138763
BRL 3.852294
BRL 4.139146
BRL 3.868091
4/28/2024
BRL 4.418215
BRL 4.138763
BRL 4.555439
BRL 4.103007
4/27/2024
BRL 4.017772
BRL 4.418215
BRL 4.349375
BRL 3.860203
4/26/2024
BRL 4.214119
BRL 4.017772
BRL 4.214119
BRL 3.847984
4/25/2024
BRL 4.166502
BRL 4.214119
BRL 4.328342
BRL 3.95966
4/24/2024
BRL 4.884186
BRL 4.166502
BRL 4.990032
BRL 3.999776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,270
5.96%
Market CapBRL 1.19T
VolumeBRL 39.48B
2
BRL 3,008.63
6.36%
Market CapBRL 366.93B
VolumeBRL 19.66B
4
BRL 573.38
3.83%
Market CapBRL 88.28B
VolumeBRL 2B
8
BRL 0.5
2.91%
Market CapBRL 27.64B
VolumeBRL 1.25B
11
BRL 0.44
4.09%
Market CapBRL 15.51B
VolumeBRL 421.75M
550
BRL 1
0.22%
Market CapBRL 70.28M
VolumeBRL 330,315

Data provided by Coingecko API

More Cryptocurrencies

1164
BRL 17.59
0.23%
Market CapBRL 85.23M
VolumeBRL 954,328
1165
BRL 20.63
25.27%
Market CapBRL 85.11M
VolumeBRL 2.47M
1166
BRL 0.00068922
9.38%
Market CapBRL 84.85M
VolumeBRL 2.02M
1168
BRL 0.00328812
1.34%
Market CapBRL 84.72M
VolumeBRL 50.67M
1169
BRL 1.5
1.16%
Market CapBRL 84.66M
VolumeBRL 1.76M

Data provided by Coingecko API