Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 0.270344+ 0.37%
Market Cap
BRL 7.04M
0.35%
Volume (24)
BRL 42,166
0.14%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 0.270344

Price Change

BRL 0.00099918
0.37%
24h Low / 24h High
BRL 0.26895 / BRL 0.271492

Trading Volume

BRL 42,166
0.14%
Volume / Market Cap
0.0059909566
Market Dominance
0.000033610031%
Market Rank
#3746

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 7,038,275
0.35%

Fully Diluted
Market Cap

BRL 27,034,592
0.09%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 0.27046835 / BRL 0.2706927
Yesterday's Open / Close
BRL 0.27046835 / BRL 0.2706927
Yesterday's Change
0.09%
Yesterday's Volume
BRL 33,683.883

Whales Market Price History

7d Low / 7d High
BRL 0.048610149 / BRL 0.062587586
30d Low / 30d High
BRL 0.26947516 / BRL 0.27641457
90d Low / 90d High
BRL 0.26080317 / BRL 0.29053413
52 Week Low / 52 Week High
BRL 0.26080317 / BRL 0.33740508
All Time HighFeb 26, 2024 (1 years ago)
BRL 21.98
98.77%
All Time LowMay 7, 2025 (4 months ago)
BRL 0.165793
63.06%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to BRL)

WHALESBRL by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (BRL)

Date
9/27/2025
BRL 0.273424
BRL 0
BRL 0.273424
BRL 0.269475
9/26/2025
BRL 0.260803
BRL 0.273424
BRL 0.276415
BRL 0.260803
9/25/2025
BRL 0.288495
BRL 0.260803
BRL 0.288495
BRL 0.262653
9/24/2025
BRL 0.291373
BRL 0.288495
BRL 0.293615
BRL 0.280638
9/23/2025
BRL 0.305629
BRL 0.291373
BRL 0.305629
BRL 0.290956
9/22/2025
BRL 0.331673
BRL 0.305629
BRL 0.331673
BRL 0.300876
9/21/2025
BRL 0.328871
BRL 0.331673
BRL 0.337405
BRL 0.327162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 33 minutes and 24 seconds

Explore Our Other Products for WHALES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,418
0.10%
Market CapBRL 2.18T
VolumeBRL 20.61B
2
BRL 3,986.05
0.30%
Market CapBRL 481.35B
VolumeBRL 15.12B
4
BRL 2.77
0.21%
Market CapBRL 165.78B
VolumeBRL 2.72B
5
BRL 970.13
0.02%
Market CapBRL 135.24B
VolumeBRL 1.47B
6
BRL 199.73
0.83%
Market CapBRL 108.58B
VolumeBRL 3.38B
9
BRL 0.23
1.60%
Market CapBRL 34.16B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3712
BRL 0.01
0.73%
Market CapBRL 7.19M
VolumeBRL 679
3713
BRL 0.01
3.91%
Market CapBRL 7.19M
VolumeBRL 647,883
3714
Market CapBRL 6.71M
VolumeBRL 25,983
3716
BRL 342.45
0.92%
Market CapBRL 7.16M
VolumeBRL 32,056
3703
BRL 0.01
2.43%
Market CapBRL 7.16M
VolumeBRL 231,126

Data provided by Coingecko API