Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 0.613266 -13.91%
Market Cap
BRL 15.97M
13.82%
Volume (24)
BRL 2,278,273
212.87%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 0.613266

Price Change

BRL -0.099078763
13.91%
24h Low / 24h High
BRL 0.59767 / BRL 0.718252

Trading Volume

BRL 2,278,273
212.87%
Volume / Market Cap
0.14262157
Market Dominance
0.00007373792%
Market Rank
#2742

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 15,974,253
13.82%

Fully Diluted
Market Cap

BRL 61,358,416
13.57%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 0.70587559 / BRL 0.71393683
Yesterday's Open / Close
BRL 0.71393683 / BRL 0.70587559
Yesterday's Change
13.61%
Yesterday's Volume
BRL 2,404,423.8

Whales Market Price History

7d Low / 7d High
BRL 0.1046469 / BRL 0.1359039
30d Low / 30d High
BRL 0.65383549 / BRL 0.74248652
90d Low / 90d High
BRL 0.63843336 / BRL 0.75532443
52 Week Low / 52 Week High
BRL 0.62297573 / BRL 0.80362574
All Time HighFeb 26, 2024 (11 months ago)
BRL 21.98
97.21%
All Time LowJan 8, 2024 (1 years ago)
BRL 0.387399
58.30%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to BRL)

WHALESBRL by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (BRL)

Date
1/31/2025
BRL 0.710067
BRL 0
BRL 0.717656
BRL 0.653835
1/30/2025
BRL 0.653488
BRL 0.710067
BRL 0.755324
BRL 0.650309
1/29/2025
BRL 0.65325
BRL 0.653488
BRL 0.677295
BRL 0.638433
1/28/2025
BRL 0.674262
BRL 0.65325
BRL 0.728219
BRL 0.647602
1/27/2025
BRL 0.685104
BRL 0.674262
BRL 0.685104
BRL 0.622976
1/26/2025
BRL 0.75014
BRL 0.685104
BRL 0.803626
BRL 0.694176
1/25/2025
BRL 0.738264
BRL 0.75014
BRL 0.756807
BRL 0.662392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,244
0.62%
Market CapBRL 2.01T
VolumeBRL 27.29B
2
BRL 3,175.29
3.99%
Market CapBRL 382.91B
VolumeBRL 18.89B
3
BRL 2.92
3.01%
Market CapBRL 168.45B
VolumeBRL 3.57B
5
BRL 219.16
4.26%
Market CapBRL 106.83B
VolumeBRL 3.58B
6
BRL 657.61
2.73%
Market CapBRL 95.97B
VolumeBRL 612.27M
8
BRL 0.31
3.72%
Market CapBRL 46.27B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2739
BRL 0.00000018
8.59%
Market CapBRL 15.98M
VolumeBRL 12,517
2740
BRL 0.00455313
5.50%
Market CapBRL 15.98M
VolumeBRL 24,052
2741
BRL 1.93
3.06%
Market CapBRL 15.98M
VolumeBRL 20,738
2747
BRL 0.09
3.05%
Market CapBRL 15.95M
VolumeBRL 3,168
2728
BRL 0.02
27.32%
Market CapBRL 15.94M
VolumeBRL 2M

Data provided by Coingecko API