Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 0.676895+ 13.23%
Market Cap
BRL 17.55M
12.66%
Volume (24)
BRL 2,526,474
1.68%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 0.676895

Price Change

BRL 0.079092
13.23%
24h Low / 24h High
BRL 0.597803 / BRL 0.741558

Trading Volume

BRL 2,526,474
1.68%
Volume / Market Cap
0.14394982
Market Dominance
0.000093119119%
Market Rank
#2513

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 17,551,074
12.66%

Fully Diluted
Market Cap

BRL 67,415,117
0.64%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 0.67798095 / BRL 0.67906651
Yesterday's Open / Close
BRL 0.67798095 / BRL 0.67906651
Yesterday's Change
0.24%
Yesterday's Volume
BRL 3,165,319.1

Whales Market Price History

7d Low / 7d High
BRL 0.080157264 / BRL 0.12760338
30d Low / 30d High
BRL 0.49812019 / BRL 0.67906651
90d Low / 90d High
BRL 0.46572421 / BRL 0.67906651
52 Week Low / 52 Week High
BRL 0.46572421 / BRL 0.67906651
All Time HighFeb 26, 2024 (11 months ago)
BRL 21.98
96.93%
All Time LowJan 8, 2024 (1 years ago)
BRL 0.387399
74.24%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to BRL)

WHALESBRL by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (BRL)

Date
2/8/2025
BRL 0.520496
BRL 0
BRL 0.679067
BRL 0.514488
2/7/2025
BRL 0.471702
BRL 0.520496
BRL 0.520262
BRL 0.465724
2/6/2025
BRL 0.51496
BRL 0.471702
BRL 0.549613
BRL 0.471947
2/5/2025
BRL 0.560855
BRL 0.51496
BRL 0.5698
BRL 0.509887
2/4/2025
BRL 0.581279
BRL 0.560855
BRL 0.582821
BRL 0.539058
2/3/2025
BRL 0.547059
BRL 0.581279
BRL 0.587148
BRL 0.468455
2/2/2025
BRL 0.59596
BRL 0.547059
BRL 0.60194
BRL 0.537698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,499
0.60%
Market CapBRL 1.91T
VolumeBRL 23.55B
2
BRL 2,656.85
2.12%
Market CapBRL 320.26B
VolumeBRL 13.52B
4
BRL 2.43
1.37%
Market CapBRL 140.15B
VolumeBRL 3.34B
5
BRL 201.81
3.97%
Market CapBRL 98.34B
VolumeBRL 3.48B
6
BRL 624.12
3.02%
Market CapBRL 91.05B
VolumeBRL 2.39B
8
BRL 0.25
1.72%
Market CapBRL 37.57B
VolumeBRL 994.52M

Data provided by Coingecko API

More Cryptocurrencies

2504
BRL 0.11
4.81%
Market CapBRL 17.6M
VolumeBRL 598,605
2503
Market CapBRL 17.59M
VolumeBRL 142,857
2512
BRL 0.03
0.08%
Market CapBRL 17.58M
VolumeBRL 72,036
2509
BRL 0.32
13.93%
Market CapBRL 17.51M
VolumeBRL 1,133
2511
BRL 0.02
6.37%
Market CapBRL 17.5M
VolumeBRL 3.51M

Data provided by Coingecko API