Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
BRL 0.376125 -4.10%
Market Cap
BRL 9.79M
4.10%
Volume (24)
BRL 109,123
19.35%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
BRL 0.376125

Price Change

BRL -0.016088931
4.10%
24h Low / 24h High
BRL 0.37545 / BRL 0.393226

Trading Volume

BRL 109,123
19.35%
Volume / Market Cap
0.011143916
Market Dominance
0.000045584554%
Market Rank
#3388

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
BRL 9,792,159
4.10%

Fully Diluted
Market Cap

BRL 37,612,488
2.69%

Whales Market Price Yesterday

Yesterday's Low / High
BRL 0.38607268 / BRL 0.38698014
Yesterday's Open / Close
BRL 0.38607268 / BRL 0.38698014
Yesterday's Change
2.69%
Yesterday's Volume
BRL 61,301.046

Whales Market Price History

7d Low / 7d High
BRL 0.065927567 / BRL 0.080281586
30d Low / 30d High
BRL 0.37551147 / BRL 0.39898201
90d Low / 90d High
BRL 0.36617353 / BRL 0.43612281
52 Week Low / 52 Week High
BRL 0.3450607 / BRL 0.43612281
All Time HighFeb 26, 2024 (1 years ago)
BRL 21.98
98.29%
All Time LowMay 7, 2025 (3 months ago)
BRL 0.165793
126.86%

Data provided by Coingecko API

WHALES to BRL converter

Whales Market
Whales MarketWHALES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whales Market Price Chart (WHALES to BRL)

    WHALESBRL by TradingView

    Whales Market Exchanges

    Instant crypto to crypto exchange coming soon!

    Whales Market Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.38443
    BRL 0
    BRL 0.391895
    BRL 0.380942
    9/2/2025
    BRL 0.391574
    BRL 0.38443
    BRL 0.411049
    BRL 0.375511
    9/1/2025
    BRL 0.42584
    BRL 0.391574
    BRL 0.42584
    BRL 0.366174
    8/31/2025
    BRL 0.379481
    BRL 0.42584
    BRL 0.436123
    BRL 0.379481
    8/30/2025
    BRL 0.373194
    BRL 0.379481
    BRL 0.380078
    BRL 0.358079
    8/29/2025
    BRL 0.394566
    BRL 0.373194
    BRL 0.396261
    BRL 0.363854
    8/28/2025
    BRL 0.345061
    BRL 0.394566
    BRL 0.401825
    BRL 0.345061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 53 minutes and 48 seconds

    Explore Our Other Products for WHALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,498
    2.24%
    Market CapBRL 2.18T
    VolumeBRL 36.13B
    2
    BRL 4,300.51
    3.83%
    Market CapBRL 518.96B
    VolumeBRL 29.8B
    4
    BRL 2.81
    1.84%
    Market CapBRL 166.88B
    VolumeBRL 4.44B
    5
    BRL 845.13
    1.62%
    Market CapBRL 117.64B
    VolumeBRL 947.78M
    6
    BRL 204.68
    2.60%
    Market CapBRL 110.67B
    VolumeBRL 5.02B
    9
    BRL 0.21
    2.60%
    Market CapBRL 32.04B
    VolumeBRL 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3385
    BRL 0.01
    2.00%
    Market CapBRL 9.84M
    VolumeBRL 969,476
    3386
    BRL 0.35
    50.64%
    Market CapBRL 9.83M
    VolumeBRL 58,316
    3387
    BRL 0.00308206
    1.17%
    Market CapBRL 9.8M
    VolumeBRL 200,967
    3389
    BRL 0.05
    2.49%
    Market CapBRL 9.78M
    VolumeBRL 303
    3390
    BRL 0.04
    1.77%
    Market CapBRL 9.77M
    VolumeBRL 1.31M

    Data provided by Coingecko API