Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
GBP 0.612921-1.01%
Market Cap
GBP 14.01M
1.12%
Volume (24)
GBP 2,518,689
6.87%
Circulating Supply
22,880,255 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0.612921

Price Change

GBP -0.0062609048
1.01%
24h Low / 24h High
GBP 0.595466 / GBP 0.640977

Trading Volume

GBP 2,518,689
6.87%
Volume / Market Cap
0.17976057
Market Dominance
0.00072149066%
Market Rank
#1160

Whales Market Supply

Circulating Supply
22,880,255.485 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
GBP 14,011,354
1.12%

Fully Diluted
Market Cap

GBP 61,237,752
1.29%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0.60359109 / GBP 0.60552199
Yesterday's Open / Close
GBP 0.60359109 / GBP 0.60552199
Yesterday's Change
1.38%
Yesterday's Volume
GBP 2,342,893.9

Whales Market Price History

7d Low / 7d High
GBP 0.75217632 / GBP 1.0409269
30d Low / 30d High
GBP 0.60199079 / GBP 0.66142557
90d Low / 90d High
GBP 0.60199079 / GBP 0.70891655
52 Week Low / 52 Week High
GBP 0.60199079 / GBP 0.8652254
All Time HighFeb 26, 2024 (2 months ago)
GBP 3.48
82.43%
All Time LowJan 8, 2024 (3 months ago)
GBP 0.062297
881.42%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to GBP)

WHALESGBP by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (GBP)

Date
4/29/2024
GBP 0.646397
GBP 0
GBP 0.646397
GBP 0.601991
4/28/2024
GBP 0.691509
GBP 0.646397
GBP 0.708917
GBP 0.640761
4/27/2024
GBP 0.628835
GBP 0.691509
GBP 0.680735
GBP 0.604173
4/26/2024
GBP 0.65308
GBP 0.628835
GBP 0.65308
GBP 0.602319
4/25/2024
GBP 0.649508
GBP 0.65308
GBP 0.670065
GBP 0.615114
4/24/2024
GBP 0.764244
GBP 0.649508
GBP 0.780469
GBP 0.623435
4/23/2024
GBP 0.856522
GBP 0.764244
GBP 0.865225
GBP 0.755866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,385
2.07%
Market CapGBP 1.25T
VolumeGBP 26.38B
2
GBP 3,170.99
0.01%
Market CapGBP 387.32B
VolumeGBP 13.61B
4
GBP 601.9
2.24%
Market CapGBP 92.69B
VolumeGBP 1.17B
8
GBP 0.512852
2.53%
Market CapGBP 28.28B
VolumeGBP 985.93M
11
GBP 0.454717
1.34%
Market CapGBP 16.05B
VolumeGBP 290.94M
565
GBP 1.003
1.42%
Market CapGBP 70.84M
VolumeGBP 328,424

Data provided by Coingecko API

More Cryptocurrencies

1157
GBP 0.03123246
0.67%
Market CapGBP 14.09M
VolumeGBP 458,191
1158
GBP 0.111633
4.18%
Market CapGBP 14.09M
VolumeGBP 75,098
1159
GBP 0.785934
0.81%
Market CapGBP 14.07M
VolumeGBP 553,410
1161
GBP 0.055471
0.28%
Market CapGBP 13.95M
VolumeGBP 1.08M
1162
GBP 1.12
5.08%
Market CapGBP 13.88M
VolumeGBP 290,462

Data provided by Coingecko API