Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
£0.039157+ 4.03%
Market Cap
£1.02M
3.84%
Volume (24)
£9,205
3.58%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
£0.03915655

Price Change

£0.0015161
4.03%
24h Low / 24h High
£0.0374721 / £0.04002579

Trading Volume

£9,204.96
3.58%
Volume / Market Cap
0.0090293571
Market Dominance
0.000034764484%
Market Rank
#3722

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
£1,019,448
3.84%

Fully Diluted
Market Cap

£3,915,782
0.45%

Whales Market Price Yesterday

Yesterday's Low / High
£0.038712834 / £0.039252647
Yesterday's Open / Close
£0.039252647 / £0.038712834
Yesterday's Change
0.45%
Yesterday's Volume
£7,697.9448

Whales Market Price History

7d Low / 7d High
£0.048610149 / £0.061990976
30d Low / 30d High
£0.03751535 / £0.039252647
90d Low / 90d High
£0.036451632 / £0.039252647
52 Week Low / 52 Week High
£0.036451632 / £0.046265372
All Time HighFeb 26, 2024 (1 years ago)
£3.48
98.87%
All Time LowMay 7, 2025 (4 months ago)
£0.0216528
80.84%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to GBP)

WHALESGBP by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (GBP)

Date
9/28/2025
£0.03774
£0
£0.039253
£0.037515
9/27/2025
£0.038179
£0.03774
£0.038179
£0.037628
9/26/2025
£0.036452
£0.038179
£0.038603
£0.036452
9/25/2025
£0.040224
£0.036452
£0.040224
£0.036686
9/24/2025
£0.040781
£0.040224
£0.041134
£0.039325
9/23/2025
£0.042382
£0.040781
£0.042382
£0.040724
9/22/2025
£0.046265
£0.042382
£0.046265
£0.041704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 9 minutes and 28 seconds

Explore Our Other Products for WHALES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,712
2.13%
Market Cap£2.23T
Volume£37.22B
2
£4,112.93
2.57%
Market Cap£496.25B
Volume£23.96B
4
£2.86
2.56%
Market Cap£170.82B
Volume£3.38B
5
£1,010.3
3.98%
Market Cap£140.6B
Volume£1.6B
6
£209.34
3.80%
Market Cap£113.79B
Volume£4.9B
8
£0.233773
2.35%
Market Cap£35.33B
Volume£1.63B

Data provided by Coingecko API

More Cryptocurrencies

3719
£0.00346102
1.31%
Market Cap£1.02M
Volume£2,177
Market Cap£1.02M
Volume£347,566
3721
£0.03930329
4.22%
Market Cap£1.02M
Volume£9,197
3723
£0.00101543
5.14%
Market Cap£1.02M
Volume£32,015
3724
£0.00010179
0.58%
Market Cap£1.02M
Volume£3

Data provided by Coingecko API