Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
GBP 0.053357 -1.66%
Market Cap
GBP 1.39M
1.66%
Volume (24)
GBP 27,386
5.60%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0.053357

Price Change

GBP -0.00090158896
1.66%
24h Low / 24h High
GBP 0.051108 / GBP 0.056333

Trading Volume

GBP 27,386
5.60%
Volume / Market Cap
0.019714895
Market Dominance
0.000047796736%
Market Rank
#3351

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
GBP 1,389,102
1.66%

Fully Diluted
Market Cap

GBP 5,335,656
2.96%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0.051406087 / GBP 0.052240032
Yesterday's Open / Close
GBP 0.052240032 / GBP 0.051406087
Yesterday's Change
2.96%
Yesterday's Volume
GBP 26,562.756

Whales Market Price History

7d Low / 7d High
GBP 0.063005137 / GBP 0.10047281
30d Low / 30d High
GBP 0.051284295 / GBP 0.0561177
90d Low / 90d High
GBP 0.048817188 / GBP 0.059449398
52 Week Low / 52 Week High
GBP 0.046798325 / GBP 0.07482532
All Time HighFeb 26, 2024 (1 years ago)
GBP 3.48
98.47%
All Time LowMay 7, 2025 (3 months ago)
GBP 0.0216528
146.28%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whales Market Price Chart (WHALES to GBP)

    WHALESGBP by TradingView

    Whales Market Exchanges

    Instant crypto to crypto exchange coming soon!

    Whales Market Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.053129
    GBP 0
    GBP 0.056118
    GBP 0.051284
    9/1/2025
    GBP 0.058036
    GBP 0.053129
    GBP 0.058036
    GBP 0.04987
    8/31/2025
    GBP 0.051737
    GBP 0.058036
    GBP 0.059449
    GBP 0.051737
    8/30/2025
    GBP 0.050878
    GBP 0.051737
    GBP 0.051816
    GBP 0.048817
    8/29/2025
    GBP 0.053935
    GBP 0.050878
    GBP 0.054186
    GBP 0.049704
    8/28/2025
    GBP 0.047154
    GBP 0.053935
    GBP 0.054992
    GBP 0.047154
    8/27/2025
    GBP 0.047337
    GBP 0.047154
    GBP 0.074825
    GBP 0.046798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 10 minutes and 44 seconds

    Explore Our Other Products for WHALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,396
    1.63%
    Market CapGBP 2.22T
    VolumeGBP 50.67B
    2
    GBP 4,347.77
    0.29%
    Market CapGBP 524.34B
    VolumeGBP 33B
    3
    GBP 2.86
    2.90%
    Market CapGBP 169.79B
    VolumeGBP 7.68B
    5
    GBP 852.68
    0.12%
    Market CapGBP 118.67B
    VolumeGBP 1.28B
    6
    GBP 211.07
    5.48%
    Market CapGBP 114.18B
    VolumeGBP 9.42B
    9
    GBP 0.216125
    2.36%
    Market CapGBP 32.53B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3341
    GBP 12.43
    2.23%
    Market CapGBP 1.4M
    VolumeGBP 393
    3342
    GBP 0.366589
    6.53%
    Market CapGBP 1.39M
    VolumeGBP 3,329
    3344
    GBP 0.00203991
    5.21%
    Market CapGBP 1.39M
    VolumeGBP 78,126
    3346
    Market CapGBP 1.39M
    VolumeGBP 959
    3349
    GBP 0.00139028
    4.54%
    Market CapGBP 1.39M
    VolumeGBP 21,917

    Data provided by Coingecko API