Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
GBP 0.156767 -5.28%
Market Cap
GBP 4.08M
5.30%
Volume (24)
GBP 490,372
11.33%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
GBP 0.156767

Price Change

GBP -0.0087396838
5.28%
24h Low / 24h High
GBP 0.155356 / GBP 0.178494

Trading Volume

GBP 490,372
11.33%
Volume / Market Cap
0.12022502
Market Dominance
0.00016051772%
Market Rank
#2106

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
GBP 4,078,785
5.30%

Fully Diluted
Market Cap

GBP 15,666,948
5.13%

Whales Market Price Yesterday

Yesterday's Low / High
GBP 0.16293353 / GBP 0.16735185
Yesterday's Open / Close
GBP 0.16293353 / GBP 0.16735185
Yesterday's Change
5.07%
Yesterday's Volume
GBP 354,614.12

Whales Market Price History

7d Low / 7d High
GBP 0.20336105 / GBP 0.36585117
30d Low / 30d High
GBP 0.16293353 / GBP 0.2186289
90d Low / 90d High
GBP 0.16293353 / GBP 0.28994401
52 Week Low / 52 Week High
GBP 0.16293353 / GBP 0.28994401
All Time HighFeb 26, 2024 (8 months ago)
GBP 3.48
95.49%
All Time LowOct 14, 2024 (1 months ago)
GBP 0.058291
169.09%

Data provided by Coingecko API

WHALES to GBP converter

Whales Market
Whales MarketWHALES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to GBP)

WHALESGBP by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (GBP)

Date
11/20/2024
GBP 0.186265
GBP 0
GBP 0.186265
GBP 0.162934
11/19/2024
GBP 0.227285
GBP 0.186265
GBP 0.238625
GBP 0.18666
11/18/2024
GBP 0.241714
GBP 0.227285
GBP 0.253641
GBP 0.2256
11/17/2024
GBP 0.228438
GBP 0.241714
GBP 0.289944
GBP 0.220667
11/16/2024
GBP 0.229967
GBP 0.228438
GBP 0.23693
GBP 0.217821
11/15/2024
GBP 0.213078
GBP 0.229967
GBP 0.23773
GBP 0.210007
11/14/2024
GBP 0.236114
GBP 0.213078
GBP 0.249285
GBP 0.215306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,045
4.03%
Market CapGBP 1.94T
VolumeGBP 121.36B
2
GBP 3,350.35
9.03%
Market CapGBP 403.58B
VolumeGBP 55.73B
4
GBP 253.95
7.14%
Market CapGBP 120.54B
VolumeGBP 14.41B
5
GBP 620.58
1.70%
Market CapGBP 90.55B
VolumeGBP 2.28B
6
GBP 1.18
7.91%
Market CapGBP 67.12B
VolumeGBP 10.39B
7
GBP 0.383929
1.76%
Market CapGBP 56.41B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2102
GBP 0.0023025
1.17%
Market CapGBP 4.09M
VolumeGBP 105,816
2104
GBP 0.03500481
0.10%
Market CapGBP 4.08M
VolumeGBP 47,552
2105
GBP 4.07
5.32%
Market CapGBP 4.08M
VolumeGBP 63,029
2107
GBP 0.111734
5.04%
Market CapGBP 4.08M
VolumeGBP 35,621
2108
GBP 1.12
2.28%
Market CapGBP 4.07M
VolumeGBP 339,351

Data provided by Coingecko API