Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
0.043513+ 3.48%
Market Cap
€1.13M
3.29%
Volume (24)
9,841
0.62%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
€0.04351274

Price Change

€0.00146168
3.48%
24h Low / 24h High
€0.04205107 / €0.04426746

Trading Volume

€9,840.59
0.62%
Volume / Market Cap
0.0086868695
Market Dominance
0.000033741608%
Market Rank
#3749

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
€1,132,812
3.29%

Fully Diluted
Market Cap

€4,351,224
0.82%

Whales Market Price Yesterday

Yesterday's Low / High
€0.043742662 / €0.04399923
Yesterday's Open / Close
€0.04399923 / €0.043742662
Yesterday's Change
0.82%
Yesterday's Volume
€9,916.2218

Whales Market Price History

7d Low / 7d High
€0.048610149 / €0.063370788
30d Low / 30d High
€0.04168014 / €0.044228765
90d Low / 90d High
€0.04168014 / €0.048098396
52 Week Low / 52 Week High
€0.04168014 / €0.053946909
All Time HighFeb 26, 2024 (1 years ago)
€4.07
98.93%
All Time LowMay 7, 2025 (4 months ago)
€0.0254246
71.14%

Data provided by Coingecko API

WHALES to EUR converter

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to EUR)

WHALESEUR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (EUR)

Date
9/26/2025
€0.04168
€0
€0.044229
€0.04168
9/25/2025
€0.046073
€0.04168
€0.046073
€0.04195
9/24/2025
€0.046684
€0.046073
€0.047096
€0.045009
9/23/2025
€0.048534
€0.046684
€0.048534
€0.046615
9/22/2025
€0.053081
€0.048534
€0.053081
€0.047774
9/21/2025
€0.052577
€0.053081
€0.053942
€0.052304
9/20/2025
€0.053607
€0.052577
€0.053947
€0.052603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 8 minutes and 8 seconds

Explore Our Other Products for WHALES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,390
0.34%
Market Cap€2.18T
Volume€53.3B
2
4,016.35
1.78%
Market Cap€484.64B
Volume€41.66B
4
2.77
0.08%
Market Cap€165.83B
Volume€7.41B
5
957.45
0.23%
Market Cap€133.23B
Volume€1.81B
6
203.94
4.09%
Market Cap€110.83B
Volume€9.91B
8
0.23
2.10%
Market Cap€35.03B
Volume€2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.14M
Volume€14,300
3746
0.00011989
0.20%
Market Cap€1.14M
Volume€2,251
3748
0.00220078
4.13%
Market Cap€1.14M
Volume€19,404
3750
Market Cap€1.13M
Volume€9,841
3751
0.00112655
7.44%
Market Cap€1.13M
Volume€9,825

Data provided by Coingecko API