Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
0.055942 -3.92%
Market Cap
€1.45M
4.22%
Volume (24)
14,477
0.79%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
€0.055942

Price Change

€-0.0022816381
3.92%
24h Low / 24h High
€0.055763 / €0.058639

Trading Volume

€14,476.83
0.79%
Volume / Market Cap
0.0099719168
Market Dominance
0.000043097422%
Market Rank
#3454

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
€1,451,760
4.22%

Fully Diluted
Market Cap

€5,576,329
4.44%

Whales Market Price Yesterday

Yesterday's Low / High
€0.058345938 / €0.058363208
Yesterday's Open / Close
€0.058345938 / €0.058363208
Yesterday's Change
4.13%
Yesterday's Volume
€10,167.492

Whales Market Price History

7d Low / 7d High
€0.067522318 / €0.080281586
30d Low / 30d High
€0.057722064 / €0.059874437
90d Low / 90d High
€0.057722064 / €0.064506316
52 Week Low / 52 Week High
€0.056408615 / €0.068678007
All Time HighFeb 26, 2024 (1 years ago)
€4.07
98.62%
All Time LowMay 7, 2025 (4 months ago)
€0.0254246
120.19%

Data provided by Coingecko API

WHALES to EUR converter

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whales Market Price Chart (WHALES to EUR)

    WHALESEUR by TradingView

    Whales Market Exchanges

    Instant crypto to crypto exchange coming soon!

    Whales Market Historical Price Data (EUR)

    Date
    9/5/2025
    €0.058937
    €0
    €0.059874
    €0.057722
    9/4/2025
    €0.061287
    €0.058937
    €0.061287
    €0.058386
    9/3/2025
    €0.060409
    €0.061287
    €0.061765
    €0.059851
    9/2/2025
    €0.061437
    €0.060409
    €0.064506
    €0.059002
    9/1/2025
    €0.067038
    €0.061437
    €0.067038
    €0.057666
    8/31/2025
    €0.059783
    €0.067038
    €0.068678
    €0.059783
    8/30/2025
    €0.0588
    €0.059783
    €0.059874
    €0.056409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 17 minutes and 53 seconds

    Explore Our Other Products for WHALES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,083
    1.20%
    Market Cap€2.19T
    Volume€22.73B
    2
    4,266.74
    1.74%
    Market Cap€514.99B
    Volume€14.7B
    4
    2.8
    1.90%
    Market Cap€166.77B
    Volume€2.22B
    5
    857.54
    0.84%
    Market Cap€119.34B
    Volume€967.38M
    6
    200.24
    2.35%
    Market Cap€108.41B
    Volume€3.24B
    9
    0.21
    2.28%
    Market Cap€32.21B
    Volume€1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3451
    0.00090371
    0.67%
    Market Cap€1.46M
    Volume€12,351
    3452
    0.00146167
    32.45%
    Market Cap€1.46M
    Volume€265,779
    3453
    0.00000346
    0.01%
    Market Cap€1.46M
    Volume€4,237
    3458
    0.00000001
    7.16%
    Market Cap€1.45M
    Volume€32,729
    3457
    0.00144731
    5.79%
    Market Cap€1.45M
    Volume€371,786

    Data provided by Coingecko API