Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
0.116542+ 8.91%
Market Cap
€3.07M
9.95%
Volume (24)
424,708
245.14%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
€0.116542

Price Change

€0.00953466
8.91%
24h Low / 24h High
€0.106482 / €0.124898

Trading Volume

€424,708
245.14%
Volume / Market Cap
0.13852524
Market Dominance
0.000087597729%
Market Rank
#2646

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
€3,065,925
9.95%

Fully Diluted
Market Cap

€11,776,471
0.32%

Whales Market Price Yesterday

Yesterday's Low / High
€0.11667395 / €0.11810893
Yesterday's Open / Close
€0.11667395 / €0.11810893
Yesterday's Change
0.72%
Yesterday's Volume
€428,527.37

Whales Market Price History

7d Low / 7d High
€0.1046469 / €0.14455943
30d Low / 30d High
€0.10543272 / €0.12290632
90d Low / 90d High
€0.099844341 / €0.12290632
52 Week Low / 52 Week High
€0.099844341 / €0.13797532
All Time HighFeb 26, 2024 (11 months ago)
€4.07
97.10%
All Time LowOct 14, 2024 (3 months ago)
€0.069687
68.99%

Data provided by Coingecko API

WHALES to EUR converter

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to EUR)

WHALESEUR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (EUR)

Date
1/30/2025
€0.107007
€0
€0.122906
€0.106482
1/29/2025
€0.106951
€0.107007
€0.110922
€0.104601
1/28/2025
€0.10961
€0.106951
€0.118374
€0.105875
1/27/2025
€0.110686
€0.10961
€0.110686
€0.099844
1/26/2025
€0.120789
€0.110686
€0.12942
€0.111975
1/25/2025
€0.118865
€0.120789
€0.121863
€0.10665
1/24/2025
€0.129033
€0.118865
€0.137975
€0.118542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,898
1.22%
Market Cap€2.08T
Volume€37.73B
2
3,260.5
4.88%
Market Cap€392.97B
Volume€17.83B
3
3.12
1.72%
Market Cap€180.04B
Volume€4.31B
5
238.52
4.10%
Market Cap€116.02B
Volume€5.27B
6
678.02
1.42%
Market Cap€98.91B
Volume€441.03M
8
0.33
2.29%
Market Cap€48.98B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.07M
Volume€9,395
2668
0.00311729
11.72%
Market Cap€3.07M
Volume€1.43M
2645
0.00296847
23.11%
Market Cap€3.07M
Volume€90,637
2647
0.96
0%
Market Cap€3.06M
Volume€2
2649
0.00000003
5.24%
Market Cap€3.06M
Volume€425

Data provided by Coingecko API