Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
0.200057 -4.16%
Market Cap
€5.43M
0.16%
Volume (24)
569,990
11.35%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
€0.200057

Price Change

€-0.008675254
4.16%
24h Low / 24h High
€0.192801 / €0.214496

Trading Volume

€569,990
11.35%
Volume / Market Cap
0.10505839
Market Dominance
0.00017841278%
Market Rank
#2021

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
€5,425,459
0.16%

Fully Diluted
Market Cap

€20,839,634
5.18%

Whales Market Price Yesterday

Yesterday's Low / High
€0.19545845 / €0.20082493
Yesterday's Open / Close
€0.19545845 / €0.20082493
Yesterday's Change
0.97%
Yesterday's Volume
€425,402.45

Whales Market Price History

7d Low / 7d High
€0.20336105 / €0.36585117
30d Low / 30d High
€0.19545845 / €0.26175482
90d Low / 90d High
€0.19545845 / €0.34695935
52 Week Low / 52 Week High
€0.19545845 / €0.34695935
All Time HighFeb 26, 2024 (8 months ago)
€4.07
94.73%
All Time LowOct 14, 2024 (1 months ago)
€0.069687
207.67%

Data provided by Coingecko API

WHALES to EUR converter

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to EUR)

WHALESEUR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (EUR)

Date
11/20/2024
€0.222864
€0
€0.222864
€0.195458
11/19/2024
€0.271957
€0.222864
€0.285618
€0.223357
11/18/2024
€0.289582
€0.271957
€0.303423
€0.269911
11/17/2024
€0.273358
€0.289582
€0.346959
€0.264059
11/16/2024
€0.275162
€0.273358
€0.28342
€0.260654
11/15/2024
€0.256319
€0.275162
€0.28458
€0.252186
11/14/2024
€0.283995
€0.256319
€0.29987
€0.2589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,543
3.51%
Market Cap€1.93T
Volume€117.03B
2
3,338.44
8.32%
Market Cap€401.96B
Volume€52.01B
4
257.05
9.63%
Market Cap€122.02B
Volume€13.18B
5
619.22
1.67%
Market Cap€90.34B
Volume€2.23B
6
1.12
2.18%
Market Cap€63.72B
Volume€7.24B
7
0.39
1.95%
Market Cap€56.65B
Volume€10B

Data provided by Coingecko API

More Cryptocurrencies

2049
Market Cap€5.24M
Volume€83,649
2050
0.00088143
0.80%
Market Cap€5.23M
Volume€321,705
2051
0.01
14.61%
Market Cap€5.21M
Volume€892,984
2053
0.29
1.10%
Market Cap€5.2M
Volume€1,264
2052
0.01
5.84%
Market Cap€5.2M
Volume€303,243

Data provided by Coingecko API