Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
1.052+8.50%
Market Cap
€23.88M
13.92%
Volume (24)
3,412,939
0.28%
Circulating Supply
22,697,732 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
€1.052

Price Change

€0.082411
8.50%
24h Low / 24h High
€0.876381 / €1.061

Trading Volume

€3,412,939
0.28%
Volume / Market Cap
0.14294091
Market Dominance
0.0010322199%
Market Rank
#1016

Whales Market Supply

Circulating Supply
22,697,731.826 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
€23,876,573
13.92%

Fully Diluted
Market Cap

€105,193,650
8.96%

Whales Market Price Yesterday

Yesterday's Low / High
€0.95789086 / €0.97304328
Yesterday's Open / Close
€0.95789086 / €0.97304328
Yesterday's Change
8.96%
Yesterday's Volume
€3,212,489.3

Whales Market Price History

7d Low / 7d High
€0.7182789 / €1.1970399
30d Low / 30d High
€0.90887506 / €1.122663
90d Low / 90d High
€0.67289229 / €1.122663
52 Week Low / 52 Week High
€0.67289229 / €1.2523166
All Time HighFeb 26, 2024 (1 months ago)
€4.07
74.17%
All Time LowJan 8, 2024 (3 months ago)
€0.072411
1350.54%

Data provided by Coingecko API

WHALES to EUR converter

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to EUR)

WHALESEUR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (EUR)

Date
4/21/2024
€1.041484
€0
€1.08987
€0.908875
4/20/2024
€0.875341
€1.041484
€1.122663
€0.868959
4/19/2024
€0.858235
€0.875341
€0.946178
€0.770894
4/18/2024
€0.710854
€0.858235
€0.899188
€0.672892
4/17/2024
€0.836549
€0.710854
€0.934649
€0.700857
4/16/2024
€0.882118
€0.836549
€0.937692
€0.741112
4/15/2024
€1.252317
€0.882118
€1.252317
€0.90716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,028
1.65%
Market Cap€1.3T
Volume€17.51B
2
3,180.44
0.91%
Market Cap€382.2B
Volume€10.94B
4
595.15
3.75%
Market Cap€91.7B
Volume€1.61B
8
0.53
1.74%
Market Cap€29.43B
Volume€1.14B
11
0.51
3.07%
Market Cap€18.08B
Volume€393.44M
590
1
0.06%
Market Cap€70.49M
Volume€560,173

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€23.96M
Volume€3.56M
1011
0.01
1.84%
Market Cap€23.91M
Volume€2.46M
1015
0.01
0.84%
Market Cap€23.91M
Volume€4.71M
1017
0.06
17.12%
Market Cap€23.75M
Volume€99,497
1019
0.00001219
1.63%
Market Cap€23.55M
Volume€4.93M

Data provided by Coingecko API