Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 1.25 -0.91%
Market Cap
RUB 57.69M
0.93%
Volume (24)
RUB 824,951
12.48%
Circulating Supply
46,002,673 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 1.25

Price Change

RUB -0.011540366
0.91%
24h Low / 24h High
RUB 1.24 / RUB 1.28

Trading Volume

RUB 824,951
12.48%
Volume / Market Cap
0.014300347
Market Dominance
0.000018992712%
Market Rank
#4196

Wonderman Nation Supply

Circulating Supply
46,002,672.75 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 57,687,482
0.93%

Fully Diluted
Market Cap

RUB 627,001,420
1.56%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 1.2715457 / RUB 1.2762306
Yesterday's Open / Close
RUB 1.2715457 / RUB 1.2762306
Yesterday's Change
1.88%
Yesterday's Volume
RUB 871,487.73

Wonderman Nation Price History

7d Low / 7d High
RUB 0.01360633 / RUB 0.015342576
30d Low / 30d High
RUB 1.2389105 / RUB 1.2773603
90d Low / 90d High
RUB 1.2385675 / RUB 1.4250687
52 Week Low / 52 Week High
RUB 1.2385675 / RUB 1.4421898
All Time HighMay 9, 2022 (2 years ago)
RUB 22.96
94.54%
All Time LowJun 23, 2023 (1 years ago)
RUB 0.715415
75.31%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to RUB)

WNDRRUB by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (RUB)

Date
2/16/2025
RUB 1.239274
RUB 0
RUB 1.27736
RUB 1.238911
2/15/2025
RUB 1.240218
RUB 1.239274
RUB 1.250052
RUB 1.238568
2/14/2025
RUB 1.274674
RUB 1.240218
RUB 1.294733
RUB 1.239808
2/13/2025
RUB 1.404685
RUB 1.274674
RUB 1.44219
RUB 1.268537
2/12/2025
RUB 1.366563
RUB 1.404685
RUB 1.418661
RUB 1.319379
2/11/2025
RUB 1.341038
RUB 1.366563
RUB 1.374388
RUB 1.334554
2/10/2025
RUB 1.369626
RUB 1.341038
RUB 1.372967
RUB 1.325809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,131
0.96%
Market CapRUB 1.91T
VolumeRUB 28.26B
2
RUB 2,756.13
3.00%
Market CapRUB 332.36B
VolumeRUB 22.95B
3
RUB 2.68
2.72%
Market CapRUB 154.72B
VolumeRUB 4.33B
5
RUB 669.55
1.12%
Market CapRUB 97.69B
VolumeRUB 1.06B
6
RUB 180.44
4.28%
Market CapRUB 88.11B
VolumeRUB 4.89B
8
RUB 0.25908
2.68%
Market CapRUB 38.34B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4191
RUB 0.057836
25.09%
Market CapRUB 57.83M
VolumeRUB 8.34M
4194
RUB 0.249638
0.78%
Market CapRUB 57.74M
VolumeRUB 5.86M
4195
Market CapRUB 61.69M
VolumeRUB 2.02M
4201
RUB 0.267509
8.65%
Market CapRUB 57.55M
VolumeRUB 32.25M
4203
RUB 8,228.07
0.33%
Market CapRUB 57.55M
VolumeRUB 53,750

Data provided by Coingecko API