Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.158628+0.93%
Market Cap
BRL 6.24M
0.95%
Volume (24)
BRL 72,432
0.72%
Circulating Supply
39,332,718 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.158628

Price Change

BRL 0.00145691
0.93%
24h Low / 24h High
BRL 0.156953 / BRL 0.161101

Trading Volume

BRL 72,432
0.72%
Volume / Market Cap
0.011614561
Market Dominance
0.000048249038%
Market Rank
#2575

Wonderman Nation Supply

Circulating Supply
39,332,718.11 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 6,236,310
0.95%

Fully Diluted
Market Cap

BRL 79,276,371
0.88%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.15712405 / BRL 0.1572246
Yesterday's Open / Close
BRL 0.15712405 / BRL 0.1572246
Yesterday's Change
0.92%
Yesterday's Volume
BRL 62,835.253

Wonderman Nation Price History

7d Low / 7d High
BRL 0.028307909 / BRL 0.031175476
30d Low / 30d High
BRL 0.15240756 / BRL 0.15726852
90d Low / 90d High
BRL 0.14892791 / BRL 0.15864294
52 Week Low / 52 Week High
BRL 0.14892791 / BRL 0.16144043
All Time HighMay 9, 2022 (1 years ago)
BRL 1.68
90.59%
All Time LowOct 20, 2023 (6 months ago)
BRL 0.03923928
303.90%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
4/20/2024
BRL 0.153545
BRL 0
BRL 0.157269
BRL 0.153545
4/19/2024
BRL 0.154947
BRL 0.153545
BRL 0.155067
BRL 0.149988
4/18/2024
BRL 0.154301
BRL 0.154947
BRL 0.158643
BRL 0.153426
4/17/2024
BRL 0.154065
BRL 0.154301
BRL 0.156121
BRL 0.148928
4/16/2024
BRL 0.155289
BRL 0.154065
BRL 0.155396
BRL 0.150724
4/15/2024
BRL 0.156825
BRL 0.155289
BRL 0.16144
BRL 0.155195
4/14/2024
BRL 0.156115
BRL 0.156825
BRL 0.156493
BRL 0.151613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,991
0.09%
Market CapBRL 1.28T
VolumeBRL 19.53B
2
BRL 3,149.34
0.28%
Market CapBRL 378.16B
VolumeBRL 9.29B
4
BRL 579.72
1.40%
Market CapBRL 89.2B
VolumeBRL 1.01B
8
BRL 0.53
0.81%
Market CapBRL 28.94B
VolumeBRL 848.76M
11
BRL 0.5
1.37%
Market CapBRL 17.64B
VolumeBRL 359.97M
580
BRL 1
0.16%
Market CapBRL 70.62M
VolumeBRL 525,139

Data provided by Coingecko API

More Cryptocurrencies

2572
BRL 0.00062829
6.74%
Market CapBRL 6.28M
VolumeBRL 330,646
2573
BRL 0.05
7.32%
Market CapBRL 6.27M
VolumeBRL 221,480
2574
BRL 0.05
5.65%
Market CapBRL 6.26M
VolumeBRL 84,195
2577
Market CapBRL 6.21M
VolumeBRL 25,192
2578
BRL 0.02
1.79%
Market CapBRL 6.19M
VolumeBRL 163,147

Data provided by Coingecko API