Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.103131+ 7.53%
Market Cap
BRL 4.68M
7.54%
Volume (24)
BRL 18,243
14.43%
Circulating Supply
45,373,081 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.103131

Price Change

BRL 0.0072253
7.53%
24h Low / 24h High
BRL 0.094621 / BRL 0.103513

Trading Volume

BRL 18,243.04
14.43%
Volume / Market Cap
0.0038986011
Market Dominance
0.000025127691%
Market Rank
#3773

Wonderman Nation Supply

Circulating Supply
45,373,081.32 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 4,679,381
7.54%

Fully Diluted
Market Cap

BRL 51,565,603
2.68%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.10026052 / BRL 0.10060946
Yesterday's Open / Close
BRL 0.10026052 / BRL 0.10060946
Yesterday's Change
2.68%
Yesterday's Volume
BRL 17,329.171

Wonderman Nation Price History

7d Low / 7d High
BRL 0.016265019 / BRL 0.017430056
30d Low / 30d High
BRL 0.09462067 / BRL 0.10060946
90d Low / 90d High
BRL 0.09462067 / BRL 0.10060946
52 Week Low / 52 Week High
BRL 0.094182595 / BRL 0.10211215
All Time HighMay 9, 2022 (2 years ago)
BRL 1.68
93.88%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.03923928
162.64%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
11/20/2024
BRL 0.096146
BRL 0
BRL 0.100609
BRL 0.094621
11/19/2024
BRL 0.095614
BRL 0.096146
BRL 0.097622
BRL 0.095497
11/18/2024
BRL 0.097922
BRL 0.095614
BRL 0.097922
BRL 0.095556
11/17/2024
BRL 0.096842
BRL 0.097922
BRL 0.100131
BRL 0.09644
11/16/2024
BRL 0.096155
BRL 0.096842
BRL 0.09764
BRL 0.096129
11/15/2024
BRL 0.096824
BRL 0.096155
BRL 0.097323
BRL 0.094183
11/14/2024
BRL 0.09657
BRL 0.096824
BRL 0.102112
BRL 0.096331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
3.44%
Market CapBRL 1.93T
VolumeBRL 102.78B
2
BRL 3,342.38
7.57%
Market CapBRL 402.31B
VolumeBRL 49B
4
BRL 246.8
3.62%
Market CapBRL 117.12B
VolumeBRL 11.04B
5
BRL 622.56
1.13%
Market CapBRL 90.85B
VolumeBRL 2.19B
6
BRL 1.13
0.26%
Market CapBRL 64.2B
VolumeBRL 7.38B
7
BRL 0.39
0.37%
Market CapBRL 57.05B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3769
BRL 0.00469132
28.92%
Market CapBRL 4.69M
VolumeBRL 433,107
3757
BRL 0.00480669
60.07%
Market CapBRL 4.68M
VolumeBRL 2.21M
3772
BRL 0.00000005
7.72%
Market CapBRL 4.68M
VolumeBRL 1,612
3778
BRL 0.00270045
3.06%
Market CapBRL 4.68M
VolumeBRL 389,946
3780
BRL 0.02
3.95%
Market CapBRL 4.68M
VolumeBRL 808,351

Data provided by Coingecko API