Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
BRL 0.068981+ 1.05%
Market Cap
BRL 3.17M
0.39%
Volume (24)
BRL 255,678
4.83%
Circulating Supply
46,024,309 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
BRL 0.068981

Price Change

BRL 0.00071966
1.05%
24h Low / 24h High
BRL 0.067918 / BRL 0.070314

Trading Volume

BRL 255,678
4.83%
Volume / Market Cap
0.080532993
Market Dominance
0.000014593382%
Market Rank
#4649

Wonderman Nation Supply

Circulating Supply
46,024,308.77 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
BRL 3,174,823
0.39%

Fully Diluted
Market Cap

BRL 34,490,715
0.37%

Wonderman Nation Price Yesterday

Yesterday's Low / High
BRL 0.068720895 / BRL 0.068736262
Yesterday's Open / Close
BRL 0.068736262 / BRL 0.068720895
Yesterday's Change
0.37%
Yesterday's Volume
BRL 317,270.33

Wonderman Nation Price History

7d Low / 7d High
BRL 0.009215565 / BRL 0.012675768
30d Low / 30d High
BRL 0.06615834 / BRL 0.070188264
90d Low / 90d High
BRL 0.051153581 / BRL 0.070188264
52 Week Low / 52 Week High
BRL 0.051153581 / BRL 0.070188264
All Time HighMay 9, 2022 (3 years ago)
BRL 1.68
95.90%
All Time LowOct 20, 2023 (1 years ago)
BRL 0.03923928
75.81%

Data provided by Coingecko API

WNDR to BRL converter

Wonderman Nation
Wonderman NationWNDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to BRL)

WNDRBRL by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (BRL)

Date
7/18/2025
BRL 0.066158
BRL 0
BRL 0.070188
BRL 0.066158
7/17/2025
BRL 0.064274
BRL 0.066158
BRL 0.068602
BRL 0.064214
7/16/2025
BRL 0.052388
BRL 0.064274
BRL 0.064229
BRL 0.052145
7/15/2025
BRL 0.052011
BRL 0.052388
BRL 0.052133
BRL 0.051154
7/14/2025
BRL 0.05316
BRL 0.052011
BRL 0.054298
BRL 0.051928
7/13/2025
BRL 0.052624
BRL 0.05316
BRL 0.053022
BRL 0.052011
7/12/2025
BRL 0.052453
BRL 0.052624
BRL 0.052591
BRL 0.052247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,216
1.76%
Market CapBRL 2.35T
VolumeBRL 51.12B
2
BRL 3,576.97
2.06%
Market CapBRL 431.8B
VolumeBRL 57.48B
3
BRL 3.43
3.74%
Market CapBRL 203.27B
VolumeBRL 12.46B
5
BRL 733.74
1.83%
Market CapBRL 107.05B
VolumeBRL 2.95B
6
BRL 176.82
3.54%
Market CapBRL 95.12B
VolumeBRL 14.33B
8
BRL 0.25
3.58%
Market CapBRL 37.86B
VolumeBRL 21.14B

Data provided by Coingecko API

More Cryptocurrencies

4646
BRL 0.08
3.01%
Market CapBRL 3.18M
VolumeBRL 346,982
4647
BRL 0.04
4.41%
Market CapBRL 3.18M
VolumeBRL 722,954
Market CapBRL 3.18M
VolumeBRL 8,810
4650
BRL 0.32
31.50%
Market CapBRL 3.17M
VolumeBRL 335,710
4651
BRL 0.01
9.51%
Market CapBRL 3.16M
VolumeBRL 50,222

Data provided by Coingecko API