Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 1.97 -4.74%
Market Cap
RUB 89.57M
4.70%
Volume (24)
RUB 113,400
0.07%
Circulating Supply
45,381,919 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 1.97

Price Change

RUB -0.098266226
4.74%
24h Low / 24h High
RUB 1.93 / RUB 2.09

Trading Volume

RUB 113,400
0.07%
Volume / Market Cap
0.0012660237
Market Dominance
0.000027609674%
Market Rank
#3704

Wonderman Nation Supply

Circulating Supply
45,381,919.32 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 89,571,780
4.70%

Fully Diluted
Market Cap

RUB 986,866,370
0.86%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 1.9902111 / RUB 1.9916114
Yesterday's Open / Close
RUB 1.9902111 / RUB 1.9916114
Yesterday's Change
1.05%
Yesterday's Volume
RUB 125,004.7

Wonderman Nation Price History

7d Low / 7d High
RUB 0.016386518 / RUB 0.019897744
30d Low / 30d High
RUB 1.8504165 / RUB 2.0664406
90d Low / 90d High
RUB 1.6484766 / RUB 2.0664406
52 Week Low / 52 Week High
RUB 1.6484766 / RUB 2.0664406
All Time HighMay 9, 2022 (2 years ago)
RUB 22.96
91.38%
All Time LowJun 23, 2023 (1 years ago)
RUB 0.715415
176.66%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to RUB)

WNDRRUB by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (RUB)

Date
11/23/2024
RUB 1.87326
RUB 0
RUB 2.066441
RUB 1.87326
11/22/2024
RUB 1.793392
RUB 1.87326
RUB 1.865146
RUB 1.793392
11/21/2024
RUB 1.746401
RUB 1.793392
RUB 1.804986
RUB 1.724
11/20/2024
RUB 1.675045
RUB 1.746401
RUB 1.752735
RUB 1.648477
11/19/2024
RUB 1.659162
RUB 1.675045
RUB 1.703939
RUB 1.657594
11/18/2024
RUB 1.688649
RUB 1.659162
RUB 1.688649
RUB 1.658603
11/17/2024
RUB 1.668434
RUB 1.688649
RUB 1.725108
RUB 1.661513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,349
2.44%
Market CapRUB 1.91T
VolumeRUB 53.3B
2
RUB 3,298.65
5.10%
Market CapRUB 398.05B
VolumeRUB 35.46B
4
RUB 245.22
6.72%
Market CapRUB 116.43B
VolumeRUB 7.86B
5
RUB 646.05
4.45%
Market CapRUB 94.53B
VolumeRUB 3.25B
6
RUB 1.32
16.08%
Market CapRUB 75.55B
VolumeRUB 13.62B
7
RUB 0.406378
11.89%
Market CapRUB 59.99B
VolumeRUB 17.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 89.82M
VolumeRUB 35,786
3692
RUB 0.089819
12.20%
Market CapRUB 89.82M
VolumeRUB 7.36M
3703
Market CapRUB 89.65M
VolumeRUB 26,196
3705
RUB 15.54
1.30%
Market CapRUB 89.57M
VolumeRUB 1M
3706
Market CapRUB 89.48M
VolumeRUB 19,932

Data provided by Coingecko API