Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 2.48+ 1.63%
Market Cap
RUB 115.55M
1.71%
Volume (24)
RUB 1,391,035
4.24%
Circulating Supply
46,623,074 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 2.48

Price Change

RUB 0.03964203
1.63%
24h Low / 24h High
RUB 2.42 / RUB 2.5

Trading Volume

RUB 1,391,035
4.24%
Volume / Market Cap
0.01203847
Market Dominance
0.000034842723%
Market Rank
#3695

Wonderman Nation Supply

Circulating Supply
46,623,073.83 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 115,549,160
1.71%

Fully Diluted
Market Cap

RUB 1,239,184,200
0.26%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 2.4693207 / RUB 2.4745795
Yesterday's Open / Close
RUB 2.4745795 / RUB 2.4693207
Yesterday's Change
0.33%
Yesterday's Volume
RUB 1,511,537.1

Wonderman Nation Price History

7d Low / 7d High
RUB 0.027685151 / RUB 0.031119867
30d Low / 30d High
RUB 2.420725 / RUB 2.4750965
90d Low / 90d High
RUB 2.3577893 / RUB 2.5375979
52 Week Low / 52 Week High
RUB 2.3151519 / RUB 2.6592735
All Time HighMay 9, 2022 (3 years ago)
RUB 22.96
89.21%
All Time LowJun 7, 2025 (3 months ago)
RUB 0.64112
286.58%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to RUB)

WNDRRUB by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (RUB)

Date
9/27/2025
RUB 2.444271
RUB 0
RUB 2.475097
RUB 2.420725
9/26/2025
RUB 2.357789
RUB 2.444271
RUB 2.449704
RUB 2.357789
9/25/2025
RUB 2.500075
RUB 2.357789
RUB 2.502428
RUB 2.373788
9/24/2025
RUB 2.476638
RUB 2.500075
RUB 2.537598
RUB 2.47661
9/23/2025
RUB 2.340445
RUB 2.476638
RUB 2.49166
RUB 2.316595
9/22/2025
RUB 2.385799
RUB 2.340445
RUB 2.385799
RUB 2.315152
9/21/2025
RUB 2.622853
RUB 2.385799
RUB 2.659273
RUB 2.364068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 28 minutes and 13 seconds

Explore Our Other Products for WNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,319
0.25%
Market CapRUB 2.18T
VolumeRUB 22.26B
2
RUB 4,001.41
0.36%
Market CapRUB 482.98B
VolumeRUB 16.45B
4
RUB 2.78
0.45%
Market CapRUB 166.21B
VolumeRUB 2.84B
5
RUB 969.74
0.12%
Market CapRUB 134.98B
VolumeRUB 1.5B
6
RUB 200.82
0.58%
Market CapRUB 109.29B
VolumeRUB 3.62B
8
RUB 0.228018
1.67%
Market CapRUB 34.46B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3690
Market CapRUB 115.55M
VolumeRUB 1.4M
3694
RUB 0.535512
1.23%
Market CapRUB 115.4M
VolumeRUB 55,296
3693
RUB 0.105404
3.50%
Market CapRUB 115.39M
VolumeRUB 364,380
3696
RUB 0.087751
3.90%
Market CapRUB 115.37M
VolumeRUB 317,375
3700
RUB 1.98
6.74%
Market CapRUB 115.37M
VolumeRUB 47.38M

Data provided by Coingecko API