Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 2.31 -1.63%
Market Cap
RUB 107.1M
1.63%
Volume (24)
RUB 1,100,827
0.62%
Circulating Supply
46,314,465 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 2.31

Price Change

RUB -0.038242903
1.63%
24h Low / 24h High
RUB 2.31 / RUB 2.35

Trading Volume

RUB 1,100,827
0.62%
Volume / Market Cap
0.010278218
Market Dominance
0.000033739272%
Market Rank
#3748

Wonderman Nation Supply

Circulating Supply
46,314,464.72 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 107,102,910
1.63%

Fully Diluted
Market Cap

RUB 1,156,257,600
1.47%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 2.3466631 / RUB 2.3473769
Yesterday's Open / Close
RUB 2.3473769 / RUB 2.3466631
Yesterday's Change
1.58%
Yesterday's Volume
RUB 662,915.84

Wonderman Nation Price History

7d Low / 7d High
RUB 0.028044906 / RUB 0.031458938
30d Low / 30d High
RUB 2.3247542 / RUB 2.352285
90d Low / 90d High
RUB 2.2619875 / RUB 2.5331342
52 Week Low / 52 Week High
RUB 2.2619875 / RUB 2.5331342
All Time HighMay 9, 2022 (3 years ago)
RUB 22.96
89.93%
All Time LowJun 7, 2025 (2 months ago)
RUB 0.64112
260.75%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wonderman Nation Price Chart (WNDR to RUB)

    WNDRRUB by TradingView

    Wonderman Nation Exchanges

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 2.334512
    RUB 0
    RUB 2.352285
    RUB 2.331241
    9/2/2025
    RUB 2.284882
    RUB 2.334512
    RUB 2.343173
    RUB 2.261987
    9/1/2025
    RUB 2.394919
    RUB 2.284882
    RUB 2.431683
    RUB 2.28404
    8/31/2025
    RUB 2.485007
    RUB 2.394919
    RUB 2.533134
    RUB 2.390253
    8/30/2025
    RUB 2.487644
    RUB 2.485007
    RUB 2.488131
    RUB 2.482916
    8/29/2025
    RUB 2.52483
    RUB 2.487644
    RUB 2.529716
    RUB 2.482389
    8/28/2025
    RUB 2.396607
    RUB 2.52483
    RUB 2.530256
    RUB 2.384925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 31 seconds

    Explore Our Other Products for WNDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,290
    1.66%
    Market CapRUB 2.2T
    VolumeRUB 36.63B
    2
    RUB 4,299.57
    3.77%
    Market CapRUB 519.35B
    VolumeRUB 30.37B
    4
    RUB 2.8
    2.07%
    Market CapRUB 166.86B
    VolumeRUB 4.39B
    5
    RUB 845.22
    1.02%
    Market CapRUB 117.69B
    VolumeRUB 908.78M
    6
    RUB 203.03
    3.18%
    Market CapRUB 109.99B
    VolumeRUB 5.14B
    9
    RUB 0.212228
    4.40%
    Market CapRUB 32.02B
    VolumeRUB 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    3745
    RUB 0.133372
    0%
    Market CapRUB 105.36M
    VolumeRUB 2,001
    3746
    RUB 0.828901
    0%
    Market CapRUB 103.61M
    VolumeRUB 305
    3747
    RUB 348,772
    3.63%
    Market CapRUB 107.3M
    VolumeRUB 470,918
    3749
    RUB 0.00154346
    2.03%
    Market CapRUB 107.15M
    VolumeRUB 5.03M
    3750
    Market CapRUB 107.11M
    VolumeRUB 1.1M

    Data provided by Coingecko API