Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 1.4+ 1.54%
Market Cap
RUB 63.79M
1.65%
Volume (24)
RUB 693,373
1.20%
Circulating Supply
45,494,329 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 1.4

Price Change

RUB 0.02118875
1.54%
24h Low / 24h High
RUB 1.37 / RUB 1.43

Trading Volume

RUB 693,373
1.20%
Volume / Market Cap
0.01087
Market Dominance
0.000019982953%
Market Rank
#4216

Wonderman Nation Supply

Circulating Supply
45,494,329.07 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 63,787,762
1.65%

Fully Diluted
Market Cap

RUB 701,051,800
1.20%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 1.3831146 / RUB 1.3879659
Yesterday's Open / Close
RUB 1.3831146 / RUB 1.3879659
Yesterday's Change
1.04%
Yesterday's Volume
RUB 854,331.48

Wonderman Nation Price History

7d Low / 7d High
RUB 0.013745097 / RUB 0.01512119
30d Low / 30d High
RUB 1.3760229 / RUB 1.4083338
90d Low / 90d High
RUB 1.3760229 / RUB 1.5083255
52 Week Low / 52 Week High
RUB 1.3719523 / RUB 1.5083255
All Time HighMay 9, 2022 (2 years ago)
RUB 22.96
93.90%
All Time LowJun 23, 2023 (1 years ago)
RUB 0.715415
95.93%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to RUB)

WNDRRUB by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (RUB)

Date
2/6/2025
RUB 1.388655
RUB 0
RUB 1.408334
RUB 1.376023
2/5/2025
RUB 1.422493
RUB 1.388655
RUB 1.437252
RUB 1.381237
2/4/2025
RUB 1.499201
RUB 1.422493
RUB 1.506199
RUB 1.409127
2/3/2025
RUB 1.410304
RUB 1.499201
RUB 1.508325
RUB 1.371952
2/2/2025
RUB 1.400667
RUB 1.410304
RUB 1.426208
RUB 1.382255
2/1/2025
RUB 1.451568
RUB 1.400667
RUB 1.451568
RUB 1.421872
1/31/2025
RUB 1.445475
RUB 1.451568
RUB 1.455915
RUB 1.439304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,942
0.43%
Market CapRUB 1.94T
VolumeRUB 52.43B
2
RUB 2,708.7
0.34%
Market CapRUB 326.68B
VolumeRUB 28.21B
3
RUB 2.47
6.39%
Market CapRUB 142.52B
VolumeRUB 7.68B
5
RUB 196.99
2.54%
Market CapRUB 96.22B
VolumeRUB 5.34B
6
RUB 581.94
1.39%
Market CapRUB 84.88B
VolumeRUB 801.07M
8
RUB 0.253223
1.02%
Market CapRUB 37.49B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4213
RUB 3.54
0.08%
Market CapRUB 63.94M
VolumeRUB 2.41M
4214
RUB 0.063746
0.34%
Market CapRUB 63.92M
VolumeRUB 4.29M
4215
RUB 0.305287
17.35%
Market CapRUB 63.86M
VolumeRUB 494,855
4217
RUB 0.71743
6.74%
Market CapRUB 63.78M
VolumeRUB 2.91M
4218
RUB 51.29
22.72%
Market CapRUB 63.76M
VolumeRUB 2.55M

Data provided by Coingecko API