Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
RUB 0.828486 -1.08%
Market Cap
RUB 38.14M
0.95%
Volume (24)
RUB 605,850
3.80%
Circulating Supply
46,002,673 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
RUB 0.828486

Price Change

RUB -0.0090333644
1.08%
24h Low / 24h High
RUB 0.808471 / RUB 0.839

Trading Volume

RUB 605,850
3.80%
Volume / Market Cap
0.015886765
Market Dominance
0.000016148659%
Market Rank
#4321

Wonderman Nation Supply

Circulating Supply
46,002,672.75 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
RUB 38,135,518
0.95%

Fully Diluted
Market Cap

RUB 414,492,420
0.56%

Wonderman Nation Price Yesterday

Yesterday's Low / High
RUB 0.83245683 / RUB 0.83493138
Yesterday's Open / Close
RUB 0.83245683 / RUB 0.83493138
Yesterday's Change
0.62%
Yesterday's Volume
RUB 660,861

Wonderman Nation Price History

7d Low / 7d High
RUB 0.0089165679 / RUB 0.010797911
30d Low / 30d High
RUB 0.78130374 / RUB 0.83899954
90d Low / 90d High
RUB 0.78130374 / RUB 0.95714389
52 Week Low / 52 Week High
RUB 0.78130374 / RUB 0.97612728
All Time HighMay 9, 2022 (2 years ago)
RUB 22.96
96.39%
All Time LowJun 23, 2023 (1 years ago)
RUB 0.715415
15.77%

Data provided by Coingecko API

WNDR to RUB converter

Wonderman Nation
Wonderman NationWNDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to RUB)

WNDRRUB by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (RUB)

Date
3/11/2025
RUB 0.821316
RUB 0
RUB 0.839
RUB 0.781304
3/10/2025
RUB 0.871096
RUB 0.821316
RUB 0.88221
RUB 0.810533
3/9/2025
RUB 0.947739
RUB 0.871096
RUB 0.948692
RUB 0.867068
3/8/2025
RUB 0.941014
RUB 0.947739
RUB 0.957144
RUB 0.939248
3/7/2025
RUB 0.934094
RUB 0.941014
RUB 0.949927
RUB 0.921804
3/6/2025
RUB 0.963791
RUB 0.934094
RUB 0.96845
RUB 0.931496
3/5/2025
RUB 0.941419
RUB 0.963791
RUB 0.976127
RUB 0.941419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,607
2.01%
Market CapRUB 1.64T
VolumeRUB 50.03B
2
RUB 1,922.43
0.79%
Market CapRUB 231.88B
VolumeRUB 23.33B
4
RUB 2.23
5.18%
Market CapRUB 128.65B
VolumeRUB 6.85B
5
RUB 558.06
0.25%
Market CapRUB 81.36B
VolumeRUB 1.2B
6
RUB 124.55
0.46%
Market CapRUB 63.42B
VolumeRUB 5B
9
RUB 0.166993
4.29%
Market CapRUB 24.77B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4315
RUB 0.03848821
0.47%
Market CapRUB 38.12M
VolumeRUB 1.85M
4314
RUB 0.00346306
0.64%
Market CapRUB 38.16M
VolumeRUB 3.53M
4316
RUB 0.03963327
0%
Market CapRUB 39.63M
VolumeRUB 112
4317
RUB 0.03819714
0.23%
Market CapRUB 38.13M
VolumeRUB 5.26M
4318
RUB 0.00789536
1.43%
Market CapRUB 38.08M
VolumeRUB 126,872

Data provided by Coingecko API