Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 4.35-2.99%
Market Cap
JPY 171.71M
2.86%
Volume (24)
JPY 463,599
21.57%
Circulating Supply
39,345,336 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 4.35

Price Change

JPY -0.13385787
2.99%
24h Low / 24h High
JPY 4.33 / JPY 4.5

Trading Volume

JPY 463,599
21.57%
Volume / Market Cap
0.0026999225
Market Dominance
0.000044388705%
Market Rank
#2644

Wonderman Nation Supply

Circulating Supply
39,345,336.39 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 171,708,260
2.86%

Fully Diluted
Market Cap

JPY 2,182,066,200
1.55%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 4.4201607 / JPY 4.4455448
Yesterday's Open / Close
JPY 4.4201607 / JPY 4.4455448
Yesterday's Change
1.87%
Yesterday's Volume
JPY 3,424,463.4

Wonderman Nation Price History

7d Low / 7d High
JPY 0.027419224 / JPY 0.032042684
30d Low / 30d High
JPY 4.4201607 / JPY 4.9381338
90d Low / 90d High
JPY 4.4201607 / JPY 4.9645942
52 Week Low / 52 Week High
JPY 4.4201607 / JPY 4.9645942
All Time HighMay 9, 2022 (1 years ago)
JPY 42.86
89.81%
All Time LowOct 20, 2023 (6 months ago)
JPY 1.17
273.89%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
4/26/2024
JPY 4.466396
JPY 0
JPY 4.4926
JPY 4.420161
4/25/2024
JPY 4.895389
JPY 4.466396
JPY 4.938134
JPY 4.598942
4/24/2024
JPY 4.918963
JPY 4.895389
JPY 4.964594
JPY 4.848559
4/23/2024
JPY 4.894684
JPY 4.918963
JPY 4.928716
JPY 4.886331
4/22/2024
JPY 4.705012
JPY 4.894684
JPY 4.911009
JPY 4.701726
4/21/2024
JPY 4.670171
JPY 4.705012
JPY 4.759257
JPY 4.667016
4/20/2024
JPY 4.562687
JPY 4.670171
JPY 4.673684
JPY 4.562687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,341
1.13%
Market CapJPY 1.25T
VolumeJPY 16.07B
2
JPY 3,262.16
3.50%
Market CapJPY 398.74B
VolumeJPY 8.8B
4
JPY 594.72
1.47%
Market CapJPY 91.52B
VolumeJPY 729.94M
8
JPY 0.520302
0.75%
Market CapJPY 28.74B
VolumeJPY 730.66M
11
JPY 0.466402
0.14%
Market CapJPY 16.51B
VolumeJPY 331.03M
575
JPY 1.003
0.33%
Market CapJPY 70.64M
VolumeJPY 486,494

Data provided by Coingecko API

More Cryptocurrencies

2650
JPY 1,540.84
3.13%
Market CapJPY 172.6M
VolumeJPY 1.34M
2642
JPY 0.0445793
3.46%
Market CapJPY 171.96M
VolumeJPY 1.53M
2633
JPY 0.836291
6.41%
Market CapJPY 171.89M
VolumeJPY 309,236
2645
JPY 0.00000019
0%
Market CapJPY 151.33M
VolumeJPY 0
2651
JPY 8.53
18.08%
Market CapJPY 170.97M
VolumeJPY 4.78M

Data provided by Coingecko API