Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 2.08 -2.83%
Market Cap
JPY 94.66M
2.76%
Volume (24)
JPY 1,703,087
0.30%
Circulating Supply
45,494,329 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 2.08

Price Change

JPY -0.060617384
2.83%
24h Low / 24h High
JPY 2.08 / JPY 2.22

Trading Volume

JPY 1,703,087
0.30%
Volume / Market Cap
0.01799237
Market Dominance
0.00001906139%
Market Rank
#4203

Wonderman Nation Supply

Circulating Supply
45,494,329.07 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 94,656,070
2.76%

Fully Diluted
Market Cap

JPY 1,040,306,300
1.36%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 2.1029724 / JPY 2.1155845
Yesterday's Open / Close
JPY 2.1155845 / JPY 2.1029724
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1,443,989.9

Wonderman Nation Price History

7d Low / 7d High
JPY 0.013745097 / JPY 0.01512119
30d Low / 30d High
JPY 2.1029724 / JPY 2.2179206
90d Low / 90d High
JPY 2.1029724 / JPY 2.221267
52 Week Low / 52 Week High
JPY 2.1029724 / JPY 2.3451094
All Time HighMay 9, 2022 (2 years ago)
JPY 42.86
95.14%
All Time LowOct 20, 2023 (1 years ago)
JPY 1.17
78.39%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
2/9/2025
JPY 2.139382
JPY 0
JPY 2.217921
JPY 2.102972
2/8/2025
JPY 2.166293
JPY 2.139382
JPY 2.221267
JPY 2.143266
2/7/2025
JPY 2.150125
JPY 2.166293
JPY 2.212923
JPY 2.150125
2/6/2025
JPY 2.163092
JPY 2.150125
JPY 2.192616
JPY 2.151412
2/5/2025
JPY 2.177343
JPY 2.163092
JPY 2.186422
JPY 2.1464
2/4/2025
JPY 2.333109
JPY 2.177343
JPY 2.345109
JPY 2.165871
2/3/2025
JPY 2.196969
JPY 2.333109
JPY 2.34138
JPY 2.140256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,876
0.92%
Market CapJPY 1.9T
VolumeJPY 31.38B
2
JPY 2,584.52
2.23%
Market CapJPY 312.07B
VolumeJPY 19.4B
4
JPY 2.35
3.78%
Market CapJPY 135.93B
VolumeJPY 4.49B
5
JPY 198.21
1.58%
Market CapJPY 96.97B
VolumeJPY 4.34B
6
JPY 599.56
2.36%
Market CapJPY 87.67B
VolumeJPY 2.15B
8
JPY 0.243444
4.16%
Market CapJPY 36.12B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4202
JPY 0.546715
0.29%
Market CapJPY 94.95M
VolumeJPY 21,783
4199
JPY 0.171554
2.32%
Market CapJPY 94.91M
VolumeJPY 85,592
4202
JPY 0.547202
0.38%
Market CapJPY 94.77M
VolumeJPY 21,803
4204
JPY 0.9457
2.23%
Market CapJPY 94.51M
VolumeJPY 222,964
4205
Market CapJPY 94.4M
VolumeJPY 761,710

Data provided by Coingecko API