Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 4.44 -2.67%
Market Cap
JPY 205.71M
2.65%
Volume (24)
JPY 3,397,120
2.76%
Circulating Supply
46,301,584 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 4.44

Price Change

JPY -0.12208112
2.67%
24h Low / 24h High
JPY 4.39 / JPY 4.65

Trading Volume

JPY 3,397,120
2.76%
Volume / Market Cap
0.016514449
Market Dominance
0.000035459271%
Market Rank
#3677

Wonderman Nation Supply

Circulating Supply
46,301,584.19 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 205,705,930
2.65%

Fully Diluted
Market Cap

JPY 2,221,370,300
4.02%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 4.6272442 / JPY 4.6302943
Yesterday's Open / Close
JPY 4.6272442 / JPY 4.6302943
Yesterday's Change
4.08%
Yesterday's Volume
JPY 1,987,027.6

Wonderman Nation Price History

7d Low / 7d High
JPY 0.029047531 / JPY 0.03148453
30d Low / 30d High
JPY 4.4827523 / JPY 4.6302943
90d Low / 90d High
JPY 4.4312543 / JPY 4.6513373
52 Week Low / 52 Week High
JPY 4.2727451 / JPY 4.9599543
All Time HighMay 9, 2022 (3 years ago)
JPY 42.86
89.63%
All Time LowOct 20, 2023 (1 years ago)
JPY 1.17
280.38%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wonderman Nation Price Chart (WNDR to JPY)

    WNDRJPY by TradingView

    Wonderman Nation Exchanges

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 4.500546
    JPY 0
    JPY 4.630294
    JPY 4.482752
    8/19/2025
    JPY 4.642144
    JPY 4.500546
    JPY 4.642144
    JPY 4.491718
    8/18/2025
    JPY 4.562363
    JPY 4.642144
    JPY 4.651337
    JPY 4.487638
    8/17/2025
    JPY 4.378639
    JPY 4.562363
    JPY 4.576467
    JPY 4.377632
    8/16/2025
    JPY 4.307178
    JPY 4.378639
    JPY 4.380648
    JPY 4.272745
    8/15/2025
    JPY 4.54361
    JPY 4.307178
    JPY 4.54361
    JPY 4.28846
    8/14/2025
    JPY 4.945508
    JPY 4.54361
    JPY 4.959954
    JPY 4.491102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 25 seconds

    Explore Our Other Products for WNDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,526
    0.75%
    Market CapJPY 2.24T
    VolumeJPY 33.63B
    2
    JPY 4,251.38
    0.63%
    Market CapJPY 513.03B
    VolumeJPY 26.97B
    3
    JPY 2.91
    0.03%
    Market CapJPY 172.9B
    VolumeJPY 4.68B
    5
    JPY 841.27
    0.51%
    Market CapJPY 117.18B
    VolumeJPY 2.41B
    6
    JPY 181.76
    0.83%
    Market CapJPY 98.12B
    VolumeJPY 5.68B
    10
    JPY 0.216978
    0.32%
    Market CapJPY 32.62B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3674
    JPY 12.77
    0%
    Market CapJPY 204.89M
    VolumeJPY 164
    3675
    JPY 212,147
    0%
    Market CapJPY 205.67M
    VolumeJPY 1,107
    Market CapJPY 206.09M
    VolumeJPY 7.32M
    3678
    JPY 0.0022821
    0.52%
    Market CapJPY 205.4M
    VolumeJPY 57,877
    3679
    JPY 139.37
    4.70%
    Market CapJPY 205.25M
    VolumeJPY 89.18M

    Data provided by Coingecko API