Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 3.16+ 1.31%
Market Cap
JPY 142.63M
1.59%
Volume (24)
JPY 162,497
0.28%
Circulating Supply
45,397,032 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 3.16

Price Change

JPY 0.04091182
1.31%
24h Low / 24h High
JPY 3.05 / JPY 3.2

Trading Volume

JPY 162,497
0.28%
Volume / Market Cap
0.0011392966
Market Dominance
0.000027871167%
Market Rank
#3785

Wonderman Nation Supply

Circulating Supply
45,397,032.11 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 142,629,240
1.59%

Fully Diluted
Market Cap

JPY 1,570,909,300
1.09%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 3.1054108 / JPY 3.1104049
Yesterday's Open / Close
JPY 3.1104049 / JPY 3.1054108
Yesterday's Change
1.68%
Yesterday's Volume
JPY 756,185.55

Wonderman Nation Price History

7d Low / 7d High
JPY 0.0177942 / JPY 0.021481834
30d Low / 30d High
JPY 3.0931394 / JPY 3.2359127
90d Low / 90d High
JPY 2.9889402 / JPY 3.2359127
52 Week Low / 52 Week High
JPY 2.7285345 / JPY 3.2359127
All Time HighMay 9, 2022 (2 years ago)
JPY 42.86
92.68%
All Time LowOct 20, 2023 (1 years ago)
JPY 1.17
168.54%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
12/2/2024
JPY 3.182983
JPY 0
JPY 3.235913
JPY 3.093139
12/1/2024
JPY 3.186276
JPY 3.182983
JPY 3.196601
JPY 3.154988
11/30/2024
JPY 3.122311
JPY 3.186276
JPY 3.190086
JPY 3.109859
11/29/2024
JPY 3.059477
JPY 3.122311
JPY 3.119486
JPY 2.98894
11/28/2024
JPY 2.89121
JPY 3.059477
JPY 3.07976
JPY 2.89121
11/27/2024
JPY 2.765022
JPY 2.89121
JPY 2.851469
JPY 2.750853
11/26/2024
JPY 2.883015
JPY 2.765022
JPY 2.897462
JPY 2.728534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,733
0.44%
Market CapJPY 1.9T
VolumeJPY 83.59B
2
JPY 3,572.86
0.66%
Market CapJPY 430.7B
VolumeJPY 38.74B
3
JPY 2.56
4.10%
Market CapJPY 145.71B
VolumeJPY 37.78B
5
JPY 224.35
0.59%
Market CapJPY 106.67B
VolumeJPY 8.8B
6
JPY 660.26
3.84%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407505
2.18%
Market CapJPY 59.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

3782
Market CapJPY 143.04M
VolumeJPY 1.02M
3783
JPY 4.44
0.62%
Market CapJPY 142.99M
VolumeJPY 10.25M
3784
JPY 16.26
1.40%
Market CapJPY 142.93M
VolumeJPY 2.96M
3786
JPY 0.150448
14.40%
Market CapJPY 142.62M
VolumeJPY 5.67M
3787
JPY 3.41
7.15%
Market CapJPY 142.54M
VolumeJPY 9.82M

Data provided by Coingecko API