Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 2.79 -0.95%
Market Cap
JPY 126.8M
0.99%
Volume (24)
JPY 33,050
4.11%
Circulating Supply
45,450,139 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 2.79

Price Change

JPY -0.026865103
0.95%
24h Low / 24h High
JPY 2.77 / JPY 2.83

Trading Volume

JPY 33,050
4.11%
Volume / Market Cap
0.00026063868
Market Dominance
0.000022628115%
Market Rank
#4287

Wonderman Nation Supply

Circulating Supply
45,450,139.38 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 126,803,900
0.99%

Fully Diluted
Market Cap

JPY 1,394,978,100
0.25%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 2.7966965 / JPY 2.7969649
Yesterday's Open / Close
JPY 2.7966965 / JPY 2.7969649
Yesterday's Change
0.24%
Yesterday's Volume
JPY 363,692.24

Wonderman Nation Price History

7d Low / 7d High
JPY 0.01733298 / JPY 0.019402625
30d Low / 30d High
JPY 2.7684683 / JPY 2.8215994
90d Low / 90d High
JPY 2.7287761 / JPY 2.8215994
52 Week Low / 52 Week High
JPY 2.7287761 / JPY 3.0696504
All Time HighMay 9, 2022 (2 years ago)
JPY 42.86
93.49%
All Time LowOct 20, 2023 (1 years ago)
JPY 1.17
138.86%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
1/4/2025
JPY 2.790923
JPY 0
JPY 2.821599
JPY 2.775438
1/3/2025
JPY 2.748191
JPY 2.790923
JPY 2.795939
JPY 2.743207
1/2/2025
JPY 2.748263
JPY 2.748191
JPY 2.764799
JPY 2.728776
1/1/2025
JPY 2.783439
JPY 2.748263
JPY 2.80995
JPY 2.736125
12/31/2024
JPY 2.781783
JPY 2.783439
JPY 2.836659
JPY 2.766685
12/30/2024
JPY 2.78591
JPY 2.781783
JPY 2.797305
JPY 2.755839
12/29/2024
JPY 3.068933
JPY 2.78591
JPY 3.06965
JPY 2.77444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,354
0.35%
Market CapJPY 1.95T
VolumeJPY 18.19B
2
JPY 3,637.01
1.13%
Market CapJPY 438.29B
VolumeJPY 15.37B
3
JPY 2.4
2.18%
Market CapJPY 137.98B
VolumeJPY 3.83B
5
JPY 216.73
0.36%
Market CapJPY 104.72B
VolumeJPY 2.97B
6
JPY 711.5
0.96%
Market CapJPY 103.82B
VolumeJPY 446.27M
7
JPY 0.3911
0.96%
Market CapJPY 57.71B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4285
JPY 0.695238
3.47%
Market CapJPY 127.11M
VolumeJPY 5.25M
4286
JPY 0.127202
10.48%
Market CapJPY 126.95M
VolumeJPY 723,704
4290
JPY 0.126856
0.63%
Market CapJPY 126.85M
VolumeJPY 8.58M
4289
JPY 0.054424
7.26%
Market CapJPY 126.79M
VolumeJPY 34,326
4288
JPY 0.00062413
17.59%
Market CapJPY 126.78M
VolumeJPY 8.97M

Data provided by Coingecko API