Wonderman Nation (WNDR) Live Price

Wonderman Nation logo
WNDRWonderman Nation
JPY 4.37+ 1.40%
Market Cap
JPY 203.4M
1.36%
Volume (24)
JPY 1,759,044
1.37%
Circulating Supply
46,605,904 WNDR
Issue Date
-

Data provided by Coingecko API

WNDR price Statistics

Wonderman Nation Price Today

Wonderman Nation Price
JPY 4.37

Price Change

JPY 0.060446
1.40%
24h Low / 24h High
JPY 4.3 / JPY 4.4

Trading Volume

JPY 1,759,044
1.37%
Volume / Market Cap
0.0086479926
Market Dominance
0.000033541631%
Market Rank
#3833

Wonderman Nation Supply

Circulating Supply
46,605,904.34 WNDR
Total Supply
500,000,000 WNDR
Max Supply
500,000,000 WNDR

Wonderman Nation Market Cap

Market Cap
JPY 203,404,890
1.36%

Fully Diluted
Market Cap

JPY 2,182,179,400
0.39%

Wonderman Nation Price Yesterday

Yesterday's Low / High
JPY 4.3611256 / JPY 4.401695
Yesterday's Open / Close
JPY 4.3611256 / JPY 4.401695
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,804,117.9

Wonderman Nation Price History

7d Low / 7d High
JPY 0.027997018 / JPY 0.029988865
30d Low / 30d High
JPY 4.1964084 / JPY 4.401695
90d Low / 90d High
JPY 4.1253465 / JPY 4.401695
52 Week Low / 52 Week High
JPY 4.1253465 / JPY 4.4290834
All Time HighMay 9, 2022 (3 years ago)
JPY 42.86
89.82%
All Time LowOct 20, 2023 (1 years ago)
JPY 1.17
273.50%

Data provided by Coingecko API

WNDR to JPY converter

Wonderman Nation
Wonderman NationWNDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wonderman Nation Price Chart (WNDR to JPY)

WNDRJPY by TradingView

Wonderman Nation Exchanges

Instant crypto to crypto exchange coming soon!

Wonderman Nation Historical Price Data (JPY)

Date
9/12/2025
JPY 4.242766
JPY 0
JPY 4.401695
JPY 4.242584
9/11/2025
JPY 4.141894
JPY 4.242766
JPY 4.274004
JPY 4.141894
9/10/2025
JPY 4.256356
JPY 4.141894
JPY 4.270506
JPY 4.125347
9/9/2025
JPY 4.391899
JPY 4.256356
JPY 4.391899
JPY 4.251955
9/8/2025
JPY 4.406406
JPY 4.391899
JPY 4.429083
JPY 4.380198
9/7/2025
JPY 4.24539
JPY 4.406406
JPY 4.404062
JPY 4.238121
9/6/2025
JPY 4.179576
JPY 4.24539
JPY 4.27527
JPY 4.179576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 6 minutes and 38 seconds

Explore Our Other Products for WNDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,625
0.26%
Market CapJPY 2.3T
VolumeJPY 39.66B
2
JPY 4,640.3
0.31%
Market CapJPY 559.73B
VolumeJPY 38.61B
3
JPY 3.12
1.52%
Market CapJPY 185.67B
VolumeJPY 6.19B
5
JPY 930.2
1.35%
Market CapJPY 129.44B
VolumeJPY 1.88B
6
JPY 238.13
1.22%
Market CapJPY 129.01B
VolumeJPY 9.46B
8
JPY 0.287694
6.35%
Market CapJPY 43.4B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

3829
JPY 61.58
2.05%
Market CapJPY 204.07M
VolumeJPY 9.44M
3830
JPY 0.04601101
8.05%
Market CapJPY 203.94M
VolumeJPY 630,678
3831
JPY 3,734.08
0.33%
Market CapJPY 203.49M
VolumeJPY 626,843
3834
JPY 0.287902
1.28%
Market CapJPY 203.2M
VolumeJPY 867,275
3841
JPY 0.053446
6.04%
Market CapJPY 203.15M
VolumeJPY 10.56M

Data provided by Coingecko API