Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 29.59+ 17.09%
Market Cap
JPY 5M
10.59%
Volume (24)
JPY 5,181,547
22.68%
Circulating Supply
172,200 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 29.59

Price Change

JPY 4.32
17.09%
24h Low / 24h High
JPY 24.89 / JPY 32.35

Trading Volume

JPY 5,181,547
22.68%
Volume / Market Cap
1.0363053
Market Dominance
<0.000001%
Market Rank
#8548

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
172,200 WAM
Total Supply
172,200 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 5,000,020
10.59%

Fully Diluted
Market Cap

JPY 5,000,020
1.84%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 27.101211 / JPY 29.9192
Yesterday's Open / Close
JPY 27.101211 / JPY 29.9192
Yesterday's Change
3.79%
Yesterday's Volume
JPY 1,540,386.9

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0.16893388 / JPY 0.20427047
30d Low / 30d High
JPY 24.756331 / JPY 29.9192
90d Low / 90d High
JPY 24.756331 / JPY 29.9192
52 Week Low / 52 Week High
JPY 24.74258 / JPY 29.9192
All Time HighDec 16, 2024 (7 months ago)
JPY 77.85
62.09%
All Time LowJul 8, 2025 (16 days ago)
JPY 23.05
28.01%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (JPY)

Date
7/23/2025
JPY 25.98344
JPY 0
JPY 29.9192
JPY 24.756331
7/22/2025
JPY 25.863004
JPY 25.98344
JPY 26.196938
JPY 25.05197
7/21/2025
JPY 25.873044
JPY 25.863004
JPY 26.405977
JPY 25.433577
7/20/2025
JPY 25.66834
JPY 25.873044
JPY 26.426423
JPY 25.603053
7/19/2025
JPY 25.526535
JPY 25.66834
JPY 26.124173
JPY 25.222411
7/18/2025
JPY 26.033543
JPY 25.526535
JPY 26.672918
JPY 25.161546
7/17/2025
JPY 24.929941
JPY 26.033543
JPY 26.093754
JPY 24.74258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,329
0.29%
Market CapJPY 2.35T
VolumeJPY 53.18B
2
JPY 3,657.04
1.23%
Market CapJPY 440.59B
VolumeJPY 47.7B
3
JPY 3.17
4.21%
Market CapJPY 186.68B
VolumeJPY 15.64B
5
JPY 766.76
2.70%
Market CapJPY 106.77B
VolumeJPY 3.09B
6
JPY 184.97
3.01%
Market CapJPY 99.37B
VolumeJPY 21.36B
8
JPY 0.234948
4.98%
Market CapJPY 35.23B
VolumeJPY 15.36B

Data provided by Coingecko API

More Cryptocurrencies

8574
Market CapJPY 5.01M
VolumeJPY 0
8576
Market CapJPY 5.09M
VolumeJPY 388
8580
JPY 0.00503569
1.46%
Market CapJPY 5M
VolumeJPY 14,320
8577
JPY 0.00670491
0.56%
Market CapJPY 5M
VolumeJPY 39,634
8589
JPY 0.00007833
6.09%
Market CapJPY 5M
VolumeJPY 17,369

Data provided by Coingecko API