Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 48.25 -0.48%
Market Cap
JPY 6.46M
3.82%
Volume (24)
JPY 280,658
0.04%
Circulating Supply
133,960 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 48.25

Price Change

JPY -0.23496323
0.48%
24h Low / 24h High
JPY 48.48 / JPY 50.62

Trading Volume

JPY 280,658
0.04%
Volume / Market Cap
0.043421616
Market Dominance
0.0000011324163%
Market Rank
#7444

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
133,960 WAM
Total Supply
133,960 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 6,463,555
3.82%

Fully Diluted
Market Cap

JPY 6,463,555
1.58%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 48.97639 / JPY 49.076356
Yesterday's Open / Close
JPY 49.076356 / JPY 48.97639
Yesterday's Change
1.58%
Yesterday's Volume
JPY 320,794.55

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0.30165676 / JPY 0.34525451
30d Low / 30d High
JPY 47.561647 / JPY 50.617907
90d Low / 90d High
JPY 46.462973 / JPY 50.617907
52 Week Low / 52 Week High
JPY 46.462973 / JPY 53.995665
All Time HighDec 16, 2024 (1 months ago)
JPY 77.85
37.73%
All Time LowJan 27, 2025 (3 days ago)
JPY 46.29
4.72%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (JPY)

Date
1/30/2025
JPY 48.960035
JPY 0
JPY 50.617907
JPY 48.544003
1/29/2025
JPY 46.927987
JPY 48.960035
JPY 49.622202
JPY 46.903551
1/28/2025
JPY 49.138036
JPY 46.927987
JPY 49.949248
JPY 47.086488
1/27/2025
JPY 50.166788
JPY 49.138036
JPY 50.202165
JPY 46.462973
1/26/2025
JPY 52.530231
JPY 50.166788
JPY 53.838585
JPY 50.238214
1/25/2025
JPY 51.456427
JPY 52.530231
JPY 52.655594
JPY 50.884944
1/24/2025
JPY 53.491122
JPY 51.456427
JPY 53.995665
JPY 51.170138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,363
0.02%
Market CapJPY 2.07T
VolumeJPY 37.15B
2
JPY 3,258.04
3.48%
Market CapJPY 392.89B
VolumeJPY 17.39B
3
JPY 3.1
0.29%
Market CapJPY 178.71B
VolumeJPY 4.13B
5
JPY 236.98
0.47%
Market CapJPY 115.44B
VolumeJPY 4.94B
6
JPY 676.53
0.45%
Market CapJPY 98.72B
VolumeJPY 427.6M
8
JPY 0.329566
0.24%
Market CapJPY 48.74B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.54M
VolumeJPY 5,290
7442
JPY 2.37
1.32%
Market CapJPY 6.52M
VolumeJPY 16,162
Market CapJPY 6.51M
VolumeJPY 1,222
7436
JPY 154.94
0.21%
Market CapJPY 6.5M
VolumeJPY 20,210
Market CapJPY 6.49M
VolumeJPY 281,969

Data provided by Coingecko API