Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 43.39 -2.09%
Market Cap
JPY 4.93M
6.94%
Volume (24)
JPY 306,675
1.46%
Circulating Supply
113,664 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 43.39

Price Change

JPY -0.92626761
2.09%
24h Low / 24h High
JPY 40 / JPY 46.22

Trading Volume

JPY 306,675
1.46%
Volume / Market Cap
0.062178652
Market Dominance
0.0000011823591%
Market Rank
#7405

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
113,664 WAM
Total Supply
113,664 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 4,932,159
6.94%

Fully Diluted
Market Cap

JPY 4,932,159
3.16%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 41.63114 / JPY 42.49225
Yesterday's Open / Close
JPY 42.49225 / JPY 41.63114
Yesterday's Change
3.16%
Yesterday's Volume
JPY 180,104.86

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0.27156552 / JPY 0.31453329
30d Low / 30d High
JPY 41.63114 / JPY 46.154216
90d Low / 90d High
JPY 41.63114 / JPY 46.597061
52 Week Low / 52 Week High
JPY 41.63114 / JPY 47.009084
All Time HighDec 16, 2024 (2 months ago)
JPY 77.85
44.05%
All Time LowFeb 3, 2025 (29 days ago)
JPY 36.08
20.75%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (JPY)

Date
3/3/2025
JPY 45.188325
JPY 0
JPY 46.154216
JPY 41.63114
3/2/2025
JPY 45.15439
JPY 45.188325
JPY 46.597061
JPY 44.691614
3/1/2025
JPY 45.023935
JPY 45.15439
JPY 45.203878
JPY 43.257268
2/28/2025
JPY 44.68082
JPY 45.023935
JPY 45.316406
JPY 42.119509
2/27/2025
JPY 45.430701
JPY 44.68082
JPY 45.747339
JPY 43.698068
2/26/2025
JPY 44.92666
JPY 45.430701
JPY 45.929166
JPY 43.697984
2/25/2025
JPY 44.815417
JPY 44.92666
JPY 47.009084
JPY 43.601424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,104
9.98%
Market CapJPY 1.65T
VolumeJPY 75.97B
2
JPY 2,073.71
13.09%
Market CapJPY 250B
VolumeJPY 36.82B
4
JPY 2.32
13.80%
Market CapJPY 134.21B
VolumeJPY 11.65B
5
JPY 563.53
7.18%
Market CapJPY 82.19B
VolumeJPY 1.54B
6
JPY 135.85
16.41%
Market CapJPY 69B
VolumeJPY 10.09B
9
JPY 0.191819
13.56%
Market CapJPY 28.41B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

7402
JPY 0.01846672
0%
Market CapJPY 5M
VolumeJPY 1,585
7403
Market CapJPY 4.96M
VolumeJPY 433,256
7399
JPY 0.00494884
18.36%
Market CapJPY 4.95M
VolumeJPY 17.72M
Market CapJPY 4.95M
VolumeJPY 307,581
7400
Market CapJPY 4.95M
VolumeJPY 13,477

Data provided by Coingecko API