Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 28.94 -7.60%
Market Cap
JPY 4.45M
9.48%
Volume (24)
JPY 3,890,738
4.96%
Circulating Supply
153,868 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 28.94

Price Change

JPY -2.3803987
7.60%
24h Low / 24h High
JPY 28.85 / JPY 32.66

Trading Volume

JPY 3,890,738
4.96%
Volume / Market Cap
0.87374765
Market Dominance
<0.000001%
Market Rank
#8803

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
153,868 WAM
Total Supply
153,868 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 4,452,931
9.48%

Fully Diluted
Market Cap

JPY 4,452,931
1.53%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 29.329989 / JPY 29.451305
Yesterday's Open / Close
JPY 29.451305 / JPY 29.329989
Yesterday's Change
1.53%
Yesterday's Volume
JPY 4,862,772

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0.16893388 / JPY 0.2352041
30d Low / 30d High
JPY 29.329989 / JPY 32.708037
90d Low / 90d High
JPY 25.827417 / JPY 34.729297
52 Week Low / 52 Week High
JPY 24.756331 / JPY 34.729297
All Time HighDec 16, 2024 (7 months ago)
JPY 77.85
62.84%
All Time LowJul 8, 2025 (19 days ago)
JPY 23.05
25.47%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (JPY)

Date
7/27/2025
JPY 31.314256
JPY 0
JPY 32.58083
JPY 29.329989
7/26/2025
JPY 26.554863
JPY 31.314256
JPY 34.729297
JPY 26.047031
7/25/2025
JPY 26.786969
JPY 26.554863
JPY 27.148576
JPY 25.827417
7/24/2025
JPY 27.180747
JPY 26.786969
JPY 30.060633
JPY 26.322727
7/23/2025
JPY 25.98344
JPY 27.180747
JPY 29.9192
JPY 24.756331
7/22/2025
JPY 25.863004
JPY 25.98344
JPY 26.196938
JPY 25.05197
7/21/2025
JPY 25.873044
JPY 25.863004
JPY 26.405977
JPY 25.433577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,207
0.83%
Market CapJPY 2.37T
VolumeJPY 32.08B
2
JPY 3,853.8
2.38%
Market CapJPY 464.41B
VolumeJPY 30.48B
3
JPY 3.25
1.74%
Market CapJPY 192.08B
VolumeJPY 4.78B
5
JPY 846.64
6.26%
Market CapJPY 117.91B
VolumeJPY 2.43B
6
JPY 188.46
1.11%
Market CapJPY 101.27B
VolumeJPY 7.61B
8
JPY 0.23907
0.33%
Market CapJPY 35.88B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

8800
JPY 0.00000646
0.90%
Market CapJPY 4.45M
VolumeJPY 1,474
8801
Market CapJPY 4.44M
VolumeJPY 473
8802
JPY 0.00001059
5.45%
Market CapJPY 4.45M
VolumeJPY 133,419
8804
JPY 0.04496691
0.41%
Market CapJPY 4.45M
VolumeJPY 16,302
8805
JPY 0.04438583
0.70%
Market CapJPY 4.44M
VolumeJPY 2,280

Data provided by Coingecko API