Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
JPY 33.19+ 28.31%
Market Cap
JPY 5.53M
31.66%
Volume (24)
JPY 3,353,958
0.50%
Circulating Supply
166,537 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
JPY 33.19

Price Change

JPY 7.32
28.31%
24h Low / 24h High
JPY 25.82 / JPY 36.79

Trading Volume

JPY 3,353,958
0.50%
Volume / Market Cap
0.60674373
Market Dominance
<0.000001%
Market Rank
#8475

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
166,537 WAM
Total Supply
166,537 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
JPY 5,527,800
31.66%

Fully Diluted
Market Cap

JPY 5,527,800
25.16%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
JPY 26.454295 / JPY 26.586166
Yesterday's Open / Close
JPY 26.586166 / JPY 26.454295
Yesterday's Change
25.15%
Yesterday's Volume
JPY 513,159.48

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
JPY 0.16893388 / JPY 0.2352041
30d Low / 30d High
JPY 25.827417 / JPY 28.100837
90d Low / 90d High
JPY 24.756331 / JPY 30.060633
52 Week Low / 52 Week High
JPY 24.756331 / JPY 30.060633
All Time HighDec 16, 2024 (7 months ago)
JPY 77.85
57.36%
All Time LowJul 8, 2025 (18 days ago)
JPY 23.05
43.98%

Data provided by Coingecko API

WAM to JPY converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to JPY)

WAMJPY by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (JPY)

Date
7/25/2025
JPY 26.786969
JPY 0
JPY 27.148576
JPY 25.827417
7/24/2025
JPY 27.180747
JPY 26.786969
JPY 30.060633
JPY 26.322727
7/23/2025
JPY 25.98344
JPY 27.180747
JPY 29.9192
JPY 24.756331
7/22/2025
JPY 25.863004
JPY 25.98344
JPY 26.196938
JPY 25.05197
7/21/2025
JPY 25.873044
JPY 25.863004
JPY 26.405977
JPY 25.433577
7/20/2025
JPY 25.66834
JPY 25.873044
JPY 26.426423
JPY 25.603053
7/19/2025
JPY 25.526535
JPY 25.66834
JPY 26.124173
JPY 25.222411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,171
2.57%
Market CapJPY 2.35T
VolumeJPY 36.17B
2
JPY 3,736.59
2.41%
Market CapJPY 451.08B
VolumeJPY 30.1B
3
JPY 3.19
5.23%
Market CapJPY 188.83B
VolumeJPY 4.62B
5
JPY 781.14
2.21%
Market CapJPY 108.83B
VolumeJPY 1.08B
6
JPY 187.28
5.38%
Market CapJPY 100.76B
VolumeJPY 9.42B
8
JPY 0.237687
5.89%
Market CapJPY 35.71B
VolumeJPY 5.18B

Data provided by Coingecko API

More Cryptocurrencies

8471
JPY 0.055037
0%
Market CapJPY 5.5M
VolumeJPY 3,506
8472
JPY 0.00554896
4.36%
Market CapJPY 5.55M
VolumeJPY 159,768
8474
JPY 0.00001317
1.92%
Market CapJPY 5.54M
VolumeJPY 26,310
8477
JPY 0.00554243
8.30%
Market CapJPY 5.51M
VolumeJPY 23,969
8478
JPY 0.00166278
5.42%
Market CapJPY 5.51M
VolumeJPY 7,156

Data provided by Coingecko API