Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0.162616+ 6.22%
Market Cap
€26,449
2.65%
Volume (24)
13,435
0.26%
Circulating Supply
162,722 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
€0.162616

Price Change

€0.00952244
6.22%
24h Low / 24h High
€0.152135 / €0.176192

Trading Volume

€13,434.75
0.26%
Volume / Market Cap
0.50794926
Market Dominance
<0.000001%
Market Rank
#9597

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
162,722 WAM
Total Supply
162,722 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
€26,449
2.65%

Fully Diluted
Market Cap

€26,449
1.93%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
€0.16552024 / €0.1659578
Yesterday's Open / Close
€0.1659578 / €0.16552024
Yesterday's Change
1.88%
Yesterday's Volume
€13,727.465

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
€0.17019901 / €0.19766553
30d Low / 30d High
€0.15201042 / €0.16825468
90d Low / 90d High
€0.14726968 / €0.16825468
52 Week Low / 52 Week High
€0.14471711 / €0.16825468
All Time HighDec 9, 2024 (9 months ago)
€0.484623
66.44%
All Time LowJul 9, 2025 (2 months ago)
€0.134332
21.08%

Data provided by Coingecko API

WAM to EUR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to EUR)

WAMEUR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (EUR)

Date
9/21/2025
€0.152844
€0
€0.168255
€0.152537
9/20/2025
€0.152146
€0.152844
€0.154064
€0.151326
9/19/2025
€0.150198
€0.152146
€0.157352
€0.148528
9/18/2025
€0.1483
€0.150198
€0.155827
€0.14727
9/17/2025
€0.148407
€0.1483
€0.150085
€0.144717
9/16/2025
€0.150001
€0.148407
€0.151544
€0.147841
9/15/2025
€0.14733
€0.150001
€0.16662
€0.14498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 6 minutes and 18 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,508
0.91%
Market Cap€2.28T
Volume€26.29B
2
4,296.83
3.94%
Market Cap€518.64B
Volume€25.95B
3
2.9
3.21%
Market Cap€173.55B
Volume€4.14B
5
1,036.11
2.83%
Market Cap€144.21B
Volume€2.74B
6
232.23
3.54%
Market Cap€126.14B
Volume€5.15B
8
0.25
7.07%
Market Cap€37.68B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

9594
0.00002644
0.94%
Market Cap€26,435
Volume€1
9595
0.0013707
7.60%
Market Cap€26,471
Volume€85
9596
0.00002937
1.62%
Market Cap€26,419
Volume€148
9598
0.0000264
0%
Market Cap€26,399
Volume€14
9599
0.00002643
0%
Market Cap€26,406
Volume€2

Data provided by Coingecko API