Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0.277244 -2.86%
Market Cap
€31,941
7.42%
Volume (24)
1,869
1.58%
Circulating Supply
115,209 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
€0.277244

Price Change

€-0.0081523034
2.86%
24h Low / 24h High
€0.25613 / €0.292125

Trading Volume

€1,868.88
1.58%
Volume / Market Cap
0.058510379
Market Dominance
0.0000011976227%
Market Rank
#7398

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
115,209 WAM
Total Supply
115,209 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
€31,941
7.42%

Fully Diluted
Market Cap

€31,941
3.30%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
€0.26548972 / €0.27129833
Yesterday's Open / Close
€0.27129833 / €0.26548972
Yesterday's Change
3.30%
Yesterday's Volume
€1,149.9072

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
€0.27846917 / €0.31453329
30d Low / 30d High
€0.26548972 / €0.29193586
90d Low / 90d High
€0.26548972 / €0.29817633
52 Week Low / 52 Week High
€0.26548972 / €0.30040634
All Time HighDec 9, 2024 (2 months ago)
€0.484623
43.30%
All Time LowFeb 3, 2025 (29 days ago)
€0.226384
21.37%

Data provided by Coingecko API

WAM to EUR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to EUR)

WAMEUR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (EUR)

Date
3/3/2025
€0.287775
€0
€0.291936
€0.26549
3/2/2025
€0.288872
€0.287775
€0.298176
€0.285983
3/1/2025
€0.288038
€0.288872
€0.289189
€0.276736
2/28/2025
€0.286558
€0.288038
€0.289931
€0.270134
2/27/2025
€0.290846
€0.286558
€0.292732
€0.280582
2/26/2025
€0.286497
€0.290846
€0.292595
€0.279953
2/25/2025
€0.285668
€0.286497
€0.300406
€0.27912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,764
9.80%
Market Cap€1.66T
Volume€68.94B
2
2,083.26
14.84%
Market Cap€250.94B
Volume€37.71B
4
2.3
17.87%
Market Cap€133.21B
Volume€11.99B
5
560.8
8.37%
Market Cap€81.76B
Volume€1.6B
6
136.1
20.12%
Market Cap€69.1B
Volume€10.61B
9
0.19
16.07%
Market Cap€28.33B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

7396
0.00007477
13.26%
Market Cap€31,973
Volume€1,756
7397
0.00000152
3.24%
Market Cap€31,938
Volume€11
7399
0.000032
21.40%
Market Cap€31,949
Volume€36
7400
0.06
0%
Market Cap€32,142
Volume€19
7401
0.00004959
0.28%
Market Cap€31,768
Volume€1

Data provided by Coingecko API