Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0.413894+ 1.63%
Market Cap
€52,658
3.32%
Volume (24)
11,825
3.47%
Circulating Supply
127,311 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
€0.413894

Price Change

€0.00665504
1.63%
24h Low / 24h High
€0.401269 / €0.473426

Trading Volume

€11,824.74
3.47%
Volume / Market Cap
0.22455733
Market Dominance
0.0000017316249%
Market Rank
#6087

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
127,311 WAM
Total Supply
127,311 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
€52,658
3.32%

Fully Diluted
Market Cap

€52,658
3.78%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
€0.42796236 / €0.43178659
Yesterday's Open / Close
€0.42796236 / €0.43178659
Yesterday's Change
3.72%
Yesterday's Volume
€8,504.7479

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
€0.40537698 / €0.48809853
30d Low / 30d High
€0.40334311 / €0.433597
90d Low / 90d High
€0.38761649 / €0.433597
52 Week Low / 52 Week High
€0.38340055 / €0.433597
All Time HighNov 24, 2024 (0 days ago)
€0.473426
12.59%
All Time LowNov 4, 2024 (19 days ago)
€0.372629
11.06%

Data provided by Coingecko API

WAM to EUR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to EUR)

WAMEUR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (EUR)

Date
11/23/2024
€0.423278
€0
€0.433597
€0.403343
11/22/2024
€0.40239
€0.423278
€0.420155
€0.397598
11/21/2024
€0.394888
€0.40239
€0.408616
€0.390003
11/20/2024
€0.39942
€0.394888
€0.407661
€0.385614
11/19/2024
€0.398397
€0.39942
€0.42171
€0.383401
11/18/2024
€0.398444
€0.398397
€0.427403
€0.388068
11/17/2024
€0.40386
€0.398444
€0.40386
€0.384864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,025
1.75%
Market Cap€1.9T
Volume€50.01B
2
3,304.36
3.18%
Market Cap€397.95B
Volume€27.53B
4
245.75
4.17%
Market Cap€116.62B
Volume€7.29B
5
645.77
1.40%
Market Cap€94.2B
Volume€2.96B
6
1.33
8.17%
Market Cap€76.05B
Volume€12.64B
7
0.41
3.59%
Market Cap€60.24B
Volume€15.46B

Data provided by Coingecko API

More Cryptocurrencies

6084
0.00005593
2.96%
Market Cap€52,808
Volume€238
6085
0.00005265
4.28%
Market Cap€52,790
Volume€97
6086
0.00052761
3.52%
Market Cap€52,761
Volume€49
6082
0.00005262
13.11%
Market Cap€52,618
Volume€836
6088
0.00005253
15.16%
Market Cap€52,531
Volume€2,625

Data provided by Coingecko API