Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0.375995 -2.49%
Market Cap
€48,671
6.21%
Volume (24)
1,493
1.21%
Circulating Supply
129,301 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
€0.375995

Price Change

€-0.0096149049
2.49%
24h Low / 24h High
€0.375019 / €0.389832

Trading Volume

€1,493.46
1.21%
Volume / Market Cap
0.030684802
Market Dominance
0.0000014906377%
Market Rank
#6810

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
129,301 WAM
Total Supply
129,301 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
€48,671
6.21%

Fully Diluted
Market Cap

€48,671
2.36%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
€0.38320225 / €0.3878422
Yesterday's Open / Close
€0.3878422 / €0.38320225
Yesterday's Change
2.47%
Yesterday's Volume
€1,456.6062

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
€0.38996354 / €0.42814064
30d Low / 30d High
€0.38297047 / €0.40029324
90d Low / 90d High
€0.37453205 / €0.40030672
52 Week Low / 52 Week High
€0.37453205 / €0.4349368
All Time HighDec 9, 2024 (17 days ago)
€0.484623
22.24%
All Time LowDec 20, 2024 (6 days ago)
€0.366011
2.96%

Data provided by Coingecko API

WAM to EUR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to EUR)

WAMEUR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (EUR)

Date
12/25/2024
€0.396593
€0
€0.400293
€0.38297
12/24/2024
€0.389835
€0.396593
€0.399434
€0.38376
12/23/2024
€0.383308
€0.389835
€0.400307
€0.374532
12/22/2024
€0.38058
€0.383308
€0.391401
€0.375485
12/21/2024
€0.403771
€0.38058
€0.406483
€0.376869
12/20/2024
€0.398369
€0.403771
€0.410255
€0.375052
12/19/2024
€0.423539
€0.398369
€0.434937
€0.392029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,662
3.62%
Market Cap€1.89T
Volume€48.88B
2
3,326.76
4.31%
Market Cap€400.75B
Volume€21.95B
4
2.15
6.86%
Market Cap€123.26B
Volume€4.75B
5
688.97
2.01%
Market Cap€100.38B
Volume€1.24B
6
188.32
5.03%
Market Cap€90.19B
Volume€3.54B
7
0.31
5.96%
Market Cap€46.03B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

6807
0.95
1.01%
Market Cap€48,741
Volume€235
6808
0.00019155
0%
Market Cap€48,379
Volume€2
6809
0.00000538
1.41%
Market Cap€48,710
Volume€4,169
6811
0.00101893
22.71%
Market Cap€48,663
Volume€26,995
6812
0.00000485
3.22%
Market Cap€48,589
Volume€262

Data provided by Coingecko API