Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0.301774+ 3.02%
Market Cap
€38,950
1.45%
Volume (24)
2,345
185.95%
Circulating Supply
129,165 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
€0.301774

Price Change

€0.00884914
3.02%
24h Low / 24h High
€0.289036 / €0.303235

Trading Volume

€2,344.98
185.95%
Volume / Market Cap
0.060204878
Market Dominance
0.0000011128555%
Market Rank
#7452

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
129,165 WAM
Total Supply
129,165 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
€38,950
1.45%

Fully Diluted
Market Cap

€38,950
1.72%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
€0.29541743 / €0.29749216
Yesterday's Open / Close
€0.29749216 / €0.29541743
Yesterday's Change
1.79%
Yesterday's Volume
€1,715.7284

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
€0.30165676 / €0.34860022
30d Low / 30d High
€0.29021621 / €0.30730653
90d Low / 90d High
€0.28741867 / €0.32856797
52 Week Low / 52 Week High
€0.28741867 / €0.33525432
All Time HighDec 9, 2024 (1 months ago)
€0.484623
37.57%
All Time LowJan 27, 2025 (2 days ago)
€0.286118
5.74%

Data provided by Coingecko API

WAM to EUR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to EUR)

WAMEUR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (EUR)

Date
1/28/2025
€0.303898
€0
€0.307307
€0.290216
1/27/2025
€0.307728
€0.303898
€0.30779
€0.287419
1/26/2025
€0.320569
€0.307728
€0.328568
€0.30759
1/25/2025
€0.313987
€0.320569
€0.321334
€0.3105
1/24/2025
€0.328979
€0.313987
€0.329295
€0.314025
1/23/2025
€0.329741
€0.328979
€0.335254
€0.318537
1/22/2025
€0.325477
€0.329741
€0.334183
€0.321746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,332
1.27%
Market Cap€2.05T
Volume€44.95B
2
3,111.87
0.88%
Market Cap€375.61B
Volume€21.57B
3
3.07
1.72%
Market Cap€176.8B
Volume€6.71B
5
231.48
0.02%
Market Cap€112.6B
Volume€5.87B
6
667.58
0.06%
Market Cap€97.49B
Volume€832.83M
8
0.33
0.19%
Market Cap€48.4B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

7447
0.00003916
1.58%
Market Cap€39,061
Volume€98
7448
0.00004872
1.43%
Market Cap€38,972
Volume€66
7449
0.00003868
0%
Market Cap€38,680
Volume€4
Market Cap€38,901
Volume€134
7456
0.00010019
0.56%
Market Cap€38,842
Volume€37

Data provided by Coingecko API