Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
INR 25.62 -0.55%
Market Cap
INR 3.06M
1.70%
Volume (24)
INR 154,781
1.12%
Circulating Supply
119,535 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
INR 25.62

Price Change

INR -0.14171984
0.55%
24h Low / 24h High
INR 24.61 / INR 26.48

Trading Volume

INR 154,781
1.12%
Volume / Market Cap
0.050503202
Market Dominance
0.0000010492057%
Market Rank
#7457

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
119,535 WAM
Total Supply
119,535 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
INR 3,064,776
1.70%

Fully Diluted
Market Cap

INR 3,064,776
1.94%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
INR 25.015692 / INR 25.289085
Yesterday's Open / Close
INR 25.289085 / INR 25.015692
Yesterday's Change
1.86%
Yesterday's Volume
INR 152,722.25

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
INR 0.28545239 / INR 0.33262281
30d Low / 30d High
INR 24.730431 / INR 26.252931
90d Low / 90d High
INR 24.730431 / INR 26.776149
52 Week Low / 52 Week High
INR 24.730431 / INR 28.88546
All Time HighDec 9, 2024 (2 months ago)
INR 43.42
41.33%
All Time LowFeb 3, 2025 (19 days ago)
INR 20.12
26.60%

Data provided by Coingecko API

WAM to INR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to INR)

WAMINR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (INR)

Date
2/21/2025
INR 26.179031
INR 0
INR 26.252931
INR 24.730431
2/20/2025
INR 26.315043
INR 26.179031
INR 26.490306
INR 25.128535
2/19/2025
INR 26.072282
INR 26.315043
INR 26.377433
INR 25.654223
2/18/2025
INR 26.424216
INR 26.072282
INR 26.776149
INR 25.643864
2/17/2025
INR 25.364636
INR 26.424216
INR 28.88546
INR 25.120465
2/16/2025
INR 26.096427
INR 25.364636
INR 26.198664
INR 24.955989
2/15/2025
INR 26.091587
INR 26.096427
INR 26.892981
INR 25.759342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,321
1.90%
Market CapINR 1.91T
VolumeINR 46.99B
2
INR 2,681.77
2.06%
Market CapINR 323.29B
VolumeINR 34.27B
3
INR 2.57
3.31%
Market CapINR 148.85B
VolumeINR 5.25B
5
INR 650.23
0.29%
Market CapINR 94.86B
VolumeINR 1.08B
6
INR 171.08
1.46%
Market CapINR 83.57B
VolumeINR 5.42B
8
INR 0.241705
4.32%
Market CapINR 35.79B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7445
INR 0.00308447
2.04%
Market CapINR 3.08M
VolumeINR 7,749
7450
INR 0.03113234
0.84%
Market CapINR 3.08M
VolumeINR 54,534
Market CapINR 3.07M
VolumeINR 522,068
7459
INR 0.00320979
19.97%
Market CapINR 3.06M
VolumeINR 341,774
7458
INR 5.75
2.24%
Market CapINR 3.06M
VolumeINR 8,626

Data provided by Coingecko API