Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
17.24 -0.39%
Market Cap
₹2.95M
0.64%
Volume (24)
709,911
0.94%
Circulating Supply
170,865 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
₹17.24

Price Change

₹-0.067374596
0.39%
24h Low / 24h High
₹16.81 / ₹18.59

Trading Volume

₹709,911
0.94%
Volume / Market Cap
0.2409442
Market Dominance
<0.000001%
Market Rank
#9275

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
170,865 WAM
Total Supply
167,229 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
₹2,946,371
0.64%

Fully Diluted
Market Cap

₹2,883,672
0.90%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
₹17.323497 / ₹17.477908
Yesterday's Open / Close
₹17.323497 / ₹17.477908
Yesterday's Change
0.92%
Yesterday's Volume
₹679,907.75

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
₹0.18304678 / ₹0.2339449
30d Low / 30d High
₹16.962965 / ₹19.887169
90d Low / 90d High
₹16.890604 / ₹20.751579
52 Week Low / 52 Week High
₹15.7874 / ₹20.751579
All Time HighDec 9, 2024 (9 months ago)
₹43.42
60.31%
All Time LowJul 9, 2025 (2 months ago)
₹13.5
27.64%

Data provided by Coingecko API

WAM to INR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to INR)

WAMINR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (INR)

Date
9/27/2025
₹19.674464
₹0
₹19.686683
₹16.962965
9/26/2025
₹19.458676
₹19.674464
₹20.751579
₹18.494496
9/25/2025
₹17.221385
₹19.458676
₹19.662282
₹17.084997
9/24/2025
₹17.495559
₹17.221385
₹17.894099
₹16.890604
9/23/2025
₹16.767728
₹17.495559
₹17.409052
₹16.166791
9/22/2025
₹17.149438
₹16.767728
₹17.844252
₹16.409857
9/21/2025
₹15.819171
₹17.149438
₹17.414205
₹15.7874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 1 minute and 42 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,841
0.49%
Market Cap₹2.19T
Volume₹20.89B
2
4,022.69
0.24%
Market Cap₹485.59B
Volume₹15.61B
4
2.79
0.33%
Market Cap₹166.96B
Volume₹2.8B
5
975.77
0.66%
Market Cap₹135.86B
Volume₹1.41B
6
201.44
0.55%
Market Cap₹109.49B
Volume₹3.45B
8
0.228902
0.15%
Market Cap₹34.6B
Volume₹1.2B

Data provided by Coingecko API

More Cryptocurrencies

9272
0.00293283
0%
Market Cap₹2.93M
Volume₹532
9273
0.0116183
0.02%
Market Cap₹2.95M
Volume₹4.51M
9274
0.00298449
0%
Market Cap₹2.94M
Volume₹932
9276
Market Cap₹2.95M
Volume₹41,381
9269
0.00294516
1.07%
Market Cap₹2.95M
Volume₹11,079

Data provided by Coingecko API