Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
INR 29.47+ 4.02%
Market Cap
INR 3.96M
5.82%
Volume (24)
INR 70,458
0.64%
Circulating Supply
134,517 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
INR 29.47

Price Change

INR 1.14
4.02%
24h Low / 24h High
INR 28.24 / INR 29.91

Trading Volume

INR 70,458
0.64%
Volume / Market Cap
0.017770749
Market Dominance
0.0000013039918%
Market Rank
#7352

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
134,517 WAM
Total Supply
134,517 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
INR 3,964,830
5.82%

Fully Diluted
Market Cap

INR 3,964,830
0.21%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
INR 29.441316 / INR 29.630483
Yesterday's Open / Close
INR 29.630483 / INR 29.441316
Yesterday's Change
0.22%
Yesterday's Volume
INR 73,871.57

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
INR 0.3269529 / INR 0.38809527
30d Low / 30d High
INR 28.288092 / INR 29.852569
90d Low / 90d High
INR 28.288092 / INR 32.335654
52 Week Low / 52 Week High
INR 28.288092 / INR 33.548528
All Time HighDec 9, 2024 (1 months ago)
INR 43.42
32.46%
All Time LowJan 20, 2025 (1 days ago)
INR 28.02
4.65%

Data provided by Coingecko API

WAM to INR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to INR)

WAMINR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (INR)

Date
1/21/2025
INR 29.645253
INR 0
INR 29.852569
INR 28.288092
1/20/2025
INR 29.037139
INR 29.645253
INR 30.190744
INR 28.460821
1/19/2025
INR 31.79198
INR 29.037139
INR 32.335654
INR 28.745393
1/18/2025
INR 32.786323
INR 31.79198
INR 32.989185
INR 30.896151
1/17/2025
INR 31.757315
INR 32.786323
INR 33.532987
INR 31.716095
1/16/2025
INR 33.548528
INR 31.757315
INR 33.548528
INR 31.595147
1/15/2025
INR 32.419861
INR 33.548528
INR 33.051273
INR 31.36389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,703
2.89%
Market CapINR 2.09T
VolumeINR 82.61B
2
INR 3,329.54
2.39%
Market CapINR 401.09B
VolumeINR 29.5B
3
INR 3.18
3.29%
Market CapINR 182.76B
VolumeINR 8.13B
5
INR 254.63
7.83%
Market CapINR 123.83B
VolumeINR 10.9B
6
INR 696.6
2.11%
Market CapINR 101.56B
VolumeINR 965.93M
7
INR 0.37246
9.26%
Market CapINR 54.99B
VolumeINR 8.41B

Data provided by Coingecko API

More Cryptocurrencies

7338
INR 0.00397481
2.26%
Market CapINR 3.97M
VolumeINR 132,577
7339
INR 0.00397282
6.01%
Market CapINR 3.97M
VolumeINR 300,330
7345
INR 0.00446919
0%
Market CapINR 3.97M
VolumeINR 7,192
7355
INR 0.00396598
9.69%
Market CapINR 3.96M
VolumeINR 48,683
7346
Market CapINR 3.96M
VolumeINR 61,658

Data provided by Coingecko API