Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
INR 32.97 -3.98%
Market Cap
INR 4.25M
3.41%
Volume (24)
INR 66,045
15.19%
Circulating Supply
128,907 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
INR 32.97

Price Change

INR -1.3650394
3.98%
24h Low / 24h High
INR 33.02 / INR 34.78

Trading Volume

INR 66,045
15.19%
Volume / Market Cap
0.015540161
Market Dominance
0.0000013680049%
Market Rank
#6726

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
128,907 WAM
Total Supply
128,907 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
INR 4,249,956
3.41%

Fully Diluted
Market Cap

INR 4,249,956
1.62%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
INR 33.391184 / INR 33.632725
Yesterday's Open / Close
INR 33.632725 / INR 33.391184
Yesterday's Change
1.62%
Yesterday's Volume
INR 236,273.2

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
INR 0.38996354 / INR 0.50605943
30d Low / 30d High
INR 33.391184 / INR 36.019129
90d Low / 90d High
INR 33.159591 / INR 41.044919
52 Week Low / 52 Week High
INR 33.159591 / INR 42.970494
All Time HighDec 9, 2024 (13 days ago)
INR 43.42
23.95%
All Time LowDec 20, 2024 (2 days ago)
INR 32.35
2.09%

Data provided by Coingecko API

WAM to INR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to INR)

WAMINR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (INR)

Date
12/21/2024
INR 35.778795
INR 0
INR 36.019129
INR 33.391184
12/20/2024
INR 35.143422
INR 35.778795
INR 36.170442
INR 33.159591
12/19/2024
INR 37.364811
INR 35.143422
INR 38.472998
INR 34.593838
12/18/2024
INR 37.281905
INR 37.364811
INR 41.044919
INR 36.641072
12/17/2024
INR 38.743342
INR 37.281905
INR 39.540937
INR 36.315396
12/16/2024
INR 38.21923
INR 38.743342
INR 42.970494
INR 37.025034
12/15/2024
INR 37.66721
INR 38.21923
INR 38.272756
INR 36.548408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,355
3.56%
Market CapINR 1.87T
VolumeINR 42.58B
2
INR 3,223.76
4.63%
Market CapINR 388.63B
VolumeINR 23.78B
4
INR 2.17
3.70%
Market CapINR 124.52B
VolumeINR 10.12B
5
INR 639.71
3.69%
Market CapINR 93.33B
VolumeINR 1.12B
6
INR 177.04
2.98%
Market CapINR 84.99B
VolumeINR 5.26B
7
INR 0.306219
5.53%
Market CapINR 45.28B
VolumeINR 4.31B

Data provided by Coingecko API

More Cryptocurrencies

6727
INR 0.372406
0.77%
Market CapINR 4.31M
VolumeINR 3.8M
6724
INR 94.51
2.55%
Market CapINR 4.3M
VolumeINR 7,260
Market CapINR 4.29M
VolumeINR 36,467
Market CapINR 4.27M
VolumeINR 205
6729
INR 0.317655
0%
Market CapINR 4.27M
VolumeINR 6,353

Data provided by Coingecko API