Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
GBP 0.215986+ 0.93%
Market Cap
GBP 31,753
34.85%
Volume (24)
GBP 803
56.98%
Circulating Supply
147,016 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
GBP 0.215986

Price Change

GBP 0.0019828
0.93%
24h Low / 24h High
GBP 0.212021 / GBP 0.218609

Trading Volume

GBP 803.44
56.98%
Volume / Market Cap
0.025302806
Market Dominance
0.0000014352323%
Market Rank
#7226

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
147,016 WAM
Total Supply
147,016 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
GBP 31,753
34.85%

Fully Diluted
Market Cap

GBP 31,753
0.15%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.21473858 / GBP 0.21786046
Yesterday's Open / Close
GBP 0.21473858 / GBP 0.21786046
Yesterday's Change
0.14%
Yesterday's Volume
GBP 158.24295

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
GBP 0.26729226 / GBP 0.29681163
30d Low / 30d High
GBP 0.20902842 / GBP 0.21798301
90d Low / 90d High
GBP 0.20647499 / GBP 0.21798301
52 Week Low / 52 Week High
GBP 0.20647499 / GBP 0.22927244
All Time HighDec 9, 2024 (3 months ago)
GBP 0.401059
46.30%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.188607
14.20%

Data provided by Coingecko API

WAM to GBP converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to GBP)

WAMGBP by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (GBP)

Date
3/31/2025
GBP 0.213514
GBP 0
GBP 0.217983
GBP 0.209028
3/30/2025
GBP 0.208895
GBP 0.213514
GBP 0.213724
GBP 0.208854
3/29/2025
GBP 0.216037
GBP 0.208895
GBP 0.216037
GBP 0.206475
3/28/2025
GBP 0.219894
GBP 0.216037
GBP 0.219894
GBP 0.210578
3/27/2025
GBP 0.223809
GBP 0.219894
GBP 0.226166
GBP 0.217148
3/26/2025
GBP 0.220817
GBP 0.223809
GBP 0.226758
GBP 0.216791
3/25/2025
GBP 0.21914
GBP 0.220817
GBP 0.229272
GBP 0.217759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,167
0.35%
Market CapGBP 1.65T
VolumeGBP 24.3B
2
GBP 1,863.31
1.54%
Market CapGBP 224.7B
VolumeGBP 14.66B
4
GBP 2.12
0.40%
Market CapGBP 123.44B
VolumeGBP 4.03B
5
GBP 615.84
2.28%
Market CapGBP 89.7B
VolumeGBP 797.39M
6
GBP 126.01
0.49%
Market CapGBP 64.42B
VolumeGBP 3.44B
8
GBP 0.169691
2.46%
Market CapGBP 25.23B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7221
GBP 0.00003194
0.71%
Market CapGBP 31,931
VolumeGBP 22,296
7223
GBP 0.00124668
0.01%
Market CapGBP 31,900
VolumeGBP 1
7224
GBP 0.00003197
0.46%
Market CapGBP 31,830
VolumeGBP 681
7227
GBP 0.00003176
0.60%
Market CapGBP 31,716
VolumeGBP 3
7228
GBP 0.00089216
0.27%
Market CapGBP 31,634
VolumeGBP 10,296

Data provided by Coingecko API