Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
GBP 0.230343 -1.33%
Market Cap
GBP 28,051
1.34%
Volume (24)
GBP 1,400
1.12%
Circulating Supply
121,688 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
GBP 0.230343

Price Change

GBP -0.0030948167
1.33%
24h Low / 24h High
GBP 0.224873 / GBP 0.236889

Trading Volume

GBP 1,400.36
1.12%
Volume / Market Cap
0.049921928
Market Dominance
0.0000010546925%
Market Rank
#7470

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
121,688 WAM
Total Supply
121,688 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
GBP 28,051
1.34%

Fully Diluted
Market Cap

GBP 28,051
0.31%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.22854667 / GBP 0.23104442
Yesterday's Open / Close
GBP 0.23104442 / GBP 0.22854667
Yesterday's Change
0.24%
Yesterday's Volume
GBP 1,395.2907

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
GBP 0.28545239 / GBP 0.33262281
30d Low / 30d High
GBP 0.2259761 / GBP 0.23902173
90d Low / 90d High
GBP 0.2259761 / GBP 0.24441377
52 Week Low / 52 Week High
GBP 0.2259761 / GBP 0.26343959
All Time HighDec 9, 2024 (2 months ago)
GBP 0.401059
42.51%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.188607
22.24%

Data provided by Coingecko API

WAM to GBP converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to GBP)

WAMGBP by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (GBP)

Date
2/21/2025
GBP 0.238965
GBP 0
GBP 0.239022
GBP 0.225976
2/20/2025
GBP 0.240686
GBP 0.238965
GBP 0.242145
GBP 0.22968
2/19/2025
GBP 0.237691
GBP 0.240686
GBP 0.241192
GBP 0.233988
2/18/2025
GBP 0.241073
GBP 0.237691
GBP 0.244414
GBP 0.234178
2/17/2025
GBP 0.23258
GBP 0.241073
GBP 0.26344
GBP 0.230029
2/16/2025
GBP 0.239353
GBP 0.23258
GBP 0.240186
GBP 0.228794
2/15/2025
GBP 0.238986
GBP 0.239353
GBP 0.246327
GBP 0.235943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,624
2.76%
Market CapGBP 1.92T
VolumeGBP 46.55B
2
GBP 2,727.96
3.81%
Market CapGBP 329.39B
VolumeGBP 33.72B
3
GBP 2.59
3.86%
Market CapGBP 149.92B
VolumeGBP 4.78B
5
GBP 654.95
1.86%
Market CapGBP 95.64B
VolumeGBP 991.57M
6
GBP 173.52
3.45%
Market CapGBP 84.87B
VolumeGBP 4.53B
8
GBP 0.243604
6.13%
Market CapGBP 36.15B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

7467
GBP 0.00002802
2.59%
Market CapGBP 28,101
VolumeGBP 1,643
7468
GBP 0.00002784
3.20%
Market CapGBP 28,099
VolumeGBP 17,652
7469
GBP 0.00000442
14.13%
Market CapGBP 28,091
VolumeGBP 132
7471
GBP 0.00003113
1.91%
Market CapGBP 28,040
VolumeGBP 670
7472
GBP 0.00003114
3.80%
Market CapGBP 28,027
VolumeGBP 85

Data provided by Coingecko API