Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
GBP 0.327229 -3.75%
Market Cap
GBP 34,979
2.90%
Volume (24)
GBP 356
0.19%
Circulating Supply
106,891 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
GBP 0.327229

Price Change

GBP -0.012760803
3.75%
24h Low / 24h High
GBP 0.326555 / GBP 0.341632

Trading Volume

GBP 356.19
0.19%
Volume / Market Cap
0.010182967
Market Dominance
0.0000017111956%
Market Rank
#5698

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
106,891 WAM
Total Supply
106,891 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
GBP 34,979
2.90%

Fully Diluted
Market Cap

GBP 34,979
1.64%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.33208431 / GBP 0.33332658
Yesterday's Open / Close
GBP 0.33208431 / GBP 0.33332658
Yesterday's Change
1.65%
Yesterday's Volume
GBP 361.81647

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
GBP 0.40532047 / GBP 0.44777467
30d Low / 30d High
GBP 0.3299424 / GBP 0.34181642
90d Low / 90d High
GBP 0.3128162 / GBP 0.34514563
52 Week Low / 52 Week High
GBP 0.3128162 / GBP 0.34638729
All Time HighOct 30, 2024 (8 days ago)
GBP 0.349291
6.31%
All Time LowNov 4, 2024 (3 days ago)
GBP 0.312816
4.61%

Data provided by Coingecko API

WAM to GBP converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to GBP)

WAMGBP by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (GBP)

Date
11/7/2024
GBP 0.338081
GBP 0
GBP 0.341816
GBP 0.329942
11/6/2024
GBP 0.330624
GBP 0.338081
GBP 0.345146
GBP 0.329287
11/5/2024
GBP 0.314745
GBP 0.330624
GBP 0.331614
GBP 0.314745
11/4/2024
GBP 0.32121
GBP 0.314745
GBP 0.328962
GBP 0.312816
11/3/2024
GBP 0.330865
GBP 0.32121
GBP 0.330865
GBP 0.318311
11/2/2024
GBP 0.340358
GBP 0.330865
GBP 0.346387
GBP 0.328254
11/1/2024
GBP 0.335259
GBP 0.340358
GBP 0.343074
GBP 0.329108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,904
0.90%
Market CapGBP 1.5T
VolumeGBP 54.56B
2
GBP 2,909.38
1.93%
Market CapGBP 350.5B
VolumeGBP 30.5B
4
GBP 197.2
3.49%
Market CapGBP 93.05B
VolumeGBP 6.19B
5
GBP 596.15
2.20%
Market CapGBP 86.96B
VolumeGBP 759.96M
7
GBP 0.550366
2.13%
Market CapGBP 31.36B
VolumeGBP 2.02B
9
GBP 0.192702
2.15%
Market CapGBP 28.28B
VolumeGBP 4.4B

Data provided by Coingecko API

More Cryptocurrencies

5695
GBP 0.0000261
1.51%
Market CapGBP 35,183
VolumeGBP 115
Market CapGBP 35,155
VolumeGBP 279
5697
GBP 0.00003506
8.63%
Market CapGBP 35,055
VolumeGBP 588
5699
GBP 0.00003632
0.75%
Market CapGBP 34,867
VolumeGBP 507
5700
GBP 0.00059511
3.68%
Market CapGBP 34,857
VolumeGBP 61

Data provided by Coingecko API