Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0.000111+ 5.06%
Market Cap
ETH 13
4.26%
Volume (24)
ETH 0
0.32%
Circulating Supply
118,472 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0.00011075

Price Change

ETH 0.00000534
5.06%
24h Low / 24h High
ETH 0.00010437 / ETH 0.00011115

Trading Volume

ETH 0.1672856
0.32%
Volume / Market Cap
0.01275024
Market Dominance
0.0000010731297%
Market Rank
#7461

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
118,472 WAM
Total Supply
118,472 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 13.120192
4.26%

Fully Diluted
Market Cap

ETH 13.120192
5.49%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00010481898 / ETH 0.00010515136
Yesterday's Open / Close
ETH 0.00010515136 / ETH 0.00010481898
Yesterday's Change
5.49%
Yesterday's Volume
ETH 0.0023239121

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0.28545239 / ETH 0.33262281
30d Low / 30d High
ETH 0.0001046532 / ETH 0.00010890783
90d Low / 90d High
ETH 0.00010461557 / ETH 0.00011304002
52 Week Low / 52 Week High
ETH 0.00010461557 / ETH 0.00012156077
All Time HighNov 2, 2024 (3 months ago)
ETH 0.00017872
37.97%
All Time LowFeb 3, 2025 (21 days ago)
ETH 0.00009235
20.04%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to ETH)

WAMETH by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (ETH)

Date
2/23/2025
ETH 0.000109
ETH 0
ETH 0.000109
ETH 0.000105
2/22/2025
ETH 0.00011
ETH 0.000109
ETH 0.000113
ETH 0.000105
2/21/2025
ETH 0.00011
ETH 0.00011
ETH 0.000111
ETH 0.000105
2/20/2025
ETH 0.000112
ETH 0.00011
ETH 0.000112
ETH 0.000107
2/19/2025
ETH 0.000112
ETH 0.000112
ETH 0.000112
ETH 0.000109
2/18/2025
ETH 0.000111
ETH 0.000112
ETH 0.000116
ETH 0.000111
2/17/2025
ETH 0.00011
ETH 0.000111
ETH 0.000122
ETH 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,928
0.19%
Market CapETH 1.9T
VolumeETH 21.89B
2
eth
EthereumETH
ETH 2,686.46
4.23%
Market CapETH 323.7B
VolumeETH 22.32B
3
ETH 2.49
2.66%
Market CapETH 144.1B
VolumeETH 3.35B
5
ETH 642.39
2.06%
Market CapETH 93.68B
VolumeETH 742.19M
6
ETH 159.25
5.84%
Market CapETH 78.17B
VolumeETH 4.15B
8
ETH 0.231352
5.41%
Market CapETH 34.24B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 13
VolumeETH 0
7458
ETH 0.0000247
0%
Market CapETH 13
VolumeETH 0
7460
ETH 0.00000013
2.54%
Market CapETH 13
VolumeETH 0
7462
ETH 0.00000013
0%
Market CapETH 13
VolumeETH 0
7465
Market CapETH 13
VolumeETH 0

Data provided by Coingecko API