Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
ETH 0.00004+ 1.23%
Market Cap
ETH 6
2.57%
Volume (24)
ETH 2
0.06%
Circulating Supply
151,322 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
ETH 0.00003952

Price Change

ETH <0.000001
1.23%
24h Low / 24h High
ETH 0.00003845 / ETH 0.00004056

Trading Volume

ETH 1.694767
0.06%
Volume / Market Cap
0.28321688
Market Dominance
<0.000001%
Market Rank
#9842

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
151,322 WAM
Total Supply
151,322 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
ETH 5.98399
2.57%

Fully Diluted
Market Cap

ETH 5.98399
1.49%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.000038953328 / ETH 0.000038974781
Yesterday's Open / Close
ETH 0.000038953328 / ETH 0.000038974781
Yesterday's Change
1.43%
Yesterday's Volume
ETH 3.0326903

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
ETH 0.17017999 / ETH 0.19612559
30d Low / 30d High
ETH 0.000037129736 / ETH 0.000043550184
90d Low / 90d High
ETH 0.000036453854 / ETH 0.000043550184
52 Week Low / 52 Week High
ETH 0.000036453854 / ETH 0.00004385352
All Time HighApr 5, 2025 (5 months ago)
ETH 0.00024719
84.03%
All Time LowSep 13, 2025 (3 days ago)
ETH 0.00003645
8.29%

Data provided by Coingecko API

WAM to ETH converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to ETH)

WAMETH by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (ETH)

Date
9/15/2025
ETH 0.000037
ETH 0
ETH 0.000044
ETH 0.000037
9/14/2025
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000037
9/13/2025
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000036
9/12/2025
ETH 0.000039
ETH 0.000037
ETH 0.000039
ETH 0.000037
9/11/2025
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000039
9/10/2025
ETH 0.000041
ETH 0.000039
ETH 0.000042
ETH 0.000039
9/9/2025
ETH 0.000041
ETH 0.000041
ETH 0.000044
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 12 minutes and 30 seconds

Explore Our Other Products for WAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,389
1.20%
Market CapETH 2.32T
VolumeETH 40.56B
2
eth
EthereumETH
ETH 4,474
0.36%
Market CapETH 539.88B
VolumeETH 28.11B
3
ETH 3.04
1.37%
Market CapETH 181.56B
VolumeETH 4.64B
5
ETH 951.64
3.64%
Market CapETH 132.43B
VolumeETH 1.64B
6
ETH 237.36
1.99%
Market CapETH 128.95B
VolumeETH 7.54B
8
ETH 0.26767
1.19%
Market CapETH 40.35B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

9839
ETH 0.00000001
3.35%
Market CapETH 6
VolumeETH 0
9840
ETH 0.00000001
2.14%
Market CapETH 6
VolumeETH 0
9841
Market CapETH 6
VolumeETH 0
9843
ETH 0.00000001
0%
Market CapETH 6
VolumeETH 0
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API