Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.438789 -3.56%
Market Cap
$76,930
3.60%
Volume (24)
$414
0.53%
Circulating Supply
175,295 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.438789

Price Change

$-0.016176583
3.56%
24h Low / 24h High
$0.437681 / $0.457248

Trading Volume

$413.87
0.53%
Volume / Market Cap
0.0053798258
Market Dominance
0.0000020998474%
Market Rank
#6747

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
175,295 WAVL
Total Supply
175,295 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$76,930
3.60%

Fully Diluted
Market Cap

$76,930
0.14%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.43822149 / $0.44073634
Yesterday's Open / Close
$0.43822149 / $0.44073634
Yesterday's Change
0.16%
Yesterday's Volume
$945.91743

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.41515418 / $0.47594737
30d Low / 30d High
$0.43822149 / $0.46459384
90d Low / 90d High
$0.41515418 / $0.4699053
52 Week Low / 52 Week High
$0.41515418 / $0.47594737
All Time HighNov 1, 2024 (3 months ago)
$0.779517
43.71%
All Time LowJan 27, 2025 (5 days ago)
$0.41393
6.01%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
1/31/2025
$0.45262
$0
$0.459455
$0.438221
1/30/2025
$0.440763
$0.45262
$0.469905
$0.440763
1/29/2025
$0.415154
$0.440763
$0.44869
$0.415154
1/28/2025
$0.448394
$0.415154
$0.453452
$0.416897
1/27/2025
$0.444889
$0.448394
$0.449615
$0.41569
1/26/2025
$0.465382
$0.444889
$0.475947
$0.44797
1/25/2025
$0.458712
$0.465382
$0.466923
$0.453618

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.438789 per (WAVL/USD) today with a current market cap of 76,930 USD. 24-hour trading volume is $ 414 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is -3.56% in the last 24 hours. It has a circulating supply of $ 175,295 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,210
2.32%
Market Cap$2.03T
Volume$39.77B
2
$3,264.91
2.55%
Market Cap$393.54B
Volume$27.76B
3
$3
3.20%
Market Cap$173.02B
Volume$3.86B
5
$228.9
4.61%
Market Cap$111.47B
Volume$4.41B
6
$671.39
1.64%
Market Cap$97.98B
Volume$744.18M
8
$0.32
3.41%
Market Cap$47.97B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

6744
$0.00026684
2.12%
Market Cap$77,051
Volume$5
6745
$0.00008773
0%
Market Cap$76,972
Volume$4,437
6746
$0.00000015
1.42%
Market Cap$76,966
Volume$4
6911
$0
4.64%
Market Cap$76,896
Volume$33,064
6749
$0.00115529
1.57%
Market Cap$76,792
Volume$40

Data provided by Coingecko API