Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BRL 2.4+ 0.81%
Market Cap
BRL 371,903
0.54%
Volume (24)
BRL 17,743
1.14%
Circulating Supply
154,118 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
BRL 2.4

Price Change

BRL 0.01916605
0.81%
24h Low / 24h High
BRL 2.31 / BRL 2.46

Trading Volume

BRL 17,743.4
1.14%
Volume / Market Cap
0.047709752
Market Dominance
0.0000019338354%
Market Rank
#6780

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
154,118 WAVL
Total Supply
154,118 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
BRL 371,903
0.54%

Fully Diluted
Market Cap

BRL 371,903
1.85%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.3558799 / BRL 2.3826337
Yesterday's Open / Close
BRL 2.3826337 / BRL 2.3558799
Yesterday's Change
1.30%
Yesterday's Volume
BRL 23,591.135

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
BRL 0.40735807 / BRL 0.43364405
30d Low / 30d High
BRL 2.3232853 / BRL 2.4442581
90d Low / 90d High
BRL 2.3232853 / BRL 2.4776685
52 Week Low / 52 Week High
BRL 2.3232853 / BRL 2.4776685
All Time HighNov 1, 2024 (3 months ago)
BRL 4.54
46.90%
All Time LowFeb 3, 2025 (19 days ago)
BRL 1.75
37.59%

Data provided by Coingecko API

WAVL to BRL converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to BRL)

WAVLBRL by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (BRL)

Date
2/21/2025
BRL 2.444258
BRL 0
BRL 2.444258
BRL 2.323285
2/20/2025
BRL 2.460464
BRL 2.444258
BRL 2.477669
BRL 2.382697
2/19/2025
BRL 2.431427
BRL 2.460464
BRL 2.455497
BRL 2.360331
2/18/2025
BRL 2.413526
BRL 2.431427
BRL 2.413639
BRL 2.328052
2/17/2025
BRL 2.389811
BRL 2.413526
BRL 2.476194
BRL 2.364379
2/16/2025
BRL 2.418571
BRL 2.389811
BRL 2.449969
BRL 2.361728
2/15/2025
BRL 2.353181
BRL 2.418571
BRL 2.473284
BRL 2.334742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,579
2.22%
Market CapBRL 1.92T
VolumeBRL 48.02B
2
BRL 2,729.15
2.46%
Market CapBRL 329.56B
VolumeBRL 34.37B
3
BRL 2.59
2.47%
Market CapBRL 150.04B
VolumeBRL 4.9B
5
BRL 656.28
0.98%
Market CapBRL 95.82B
VolumeBRL 1B
6
BRL 173.16
2.56%
Market CapBRL 84.72B
VolumeBRL 4.65B
8
BRL 0.24
4.84%
Market CapBRL 36.14B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6777
BRL 0.00037347
2.45%
Market CapBRL 373,474
VolumeBRL 96
6778
BRL 0.00037898
2.95%
Market CapBRL 372,936
VolumeBRL 806
6779
BRL 0.00123418
0%
Market CapBRL 372,072
VolumeBRL 260
6781
BRL 0.00037041
2.65%
Market CapBRL 370,319
VolumeBRL 22,761
6782
BRL 0.00037016
2.20%
Market CapBRL 370,156
VolumeBRL 486

Data provided by Coingecko API