Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BRL 3.62+ 3.13%
Market Cap
BRL 602,736
0.22%
Volume (24)
BRL 48,790
0.62%
Circulating Supply
166,365 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
BRL 3.62

Price Change

BRL 0.110074
3.13%
24h Low / 24h High
BRL 3.38 / BRL 3.73

Trading Volume

BRL 48,790
0.62%
Volume / Market Cap
0.080947546
Market Dominance
0.000002623061%
Market Rank
#6141

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
166,365 WAVL
Total Supply
166,365 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
BRL 602,736
0.22%

Fully Diluted
Market Cap

BRL 602,736
5.66%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
BRL 3.4163076 / BRL 3.4411652
Yesterday's Open / Close
BRL 3.4411652 / BRL 3.4163076
Yesterday's Change
5.58%
Yesterday's Volume
BRL 30,769.488

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
BRL 0.52781244 / BRL 0.67893898
30d Low / 30d High
BRL 3.4093335 / BRL 3.636284
90d Low / 90d High
BRL 3.242774 / BRL 3.9242497
52 Week Low / 52 Week High
BRL 3.242774 / BRL 4.1024209
All Time HighNov 1, 2024 (1 months ago)
BRL 4.54
20.51%
All Time LowDec 20, 2024 (1 days ago)
BRL 3.2
12.87%

Data provided by Coingecko API

WAVL to BRL converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to BRL)

WAVLBRL by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (BRL)

Date
12/21/2024
BRL 3.585881
BRL 0
BRL 3.636284
BRL 3.409333
12/20/2024
BRL 3.491618
BRL 3.585881
BRL 3.611082
BRL 3.242774
12/19/2024
BRL 3.684004
BRL 3.491618
BRL 3.855081
BRL 3.425088
12/18/2024
BRL 3.782791
BRL 3.684004
BRL 3.92425
BRL 3.637075
12/17/2024
BRL 3.92127
BRL 3.782791
BRL 4.01364
BRL 3.709641
12/16/2024
BRL 3.956581
BRL 3.92127
BRL 4.004785
BRL 3.789344
12/15/2024
BRL 3.99897
BRL 3.956581
BRL 4.102421
BRL 3.800894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,689
1.82%
Market CapBRL 1.91T
VolumeBRL 44.36B
2
BRL 3,364.7
3.05%
Market CapBRL 405.07B
VolumeBRL 28.39B
4
BRL 2.25
2.26%
Market CapBRL 128.89B
VolumeBRL 12.18B
5
BRL 665.05
2.22%
Market CapBRL 96.96B
VolumeBRL 1.32B
6
BRL 184.9
5.33%
Market CapBRL 88.57B
VolumeBRL 6.8B
7
BRL 0.32
5.37%
Market CapBRL 46.86B
VolumeBRL 5.68B

Data provided by Coingecko API

More Cryptocurrencies

6138
BRL 0.00121069
0.49%
Market CapBRL 605,345
VolumeBRL 5
6139
BRL 0.00000729
33.33%
Market CapBRL 603,625
VolumeBRL 7,505
6140
BRL 0.00060282
11.01%
Market CapBRL 602,798
VolumeBRL 9,671
6142
BRL 0.00060853
4.63%
Market CapBRL 602,175
VolumeBRL 4,791
6143
BRL 600,672,860,000
2.64%
Market CapBRL 600,673
VolumeBRL 3,945

Data provided by Coingecko API