Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
JPY 88.25 -1.89%
Market Cap
JPY 14.87M
2.86%
Volume (24)
JPY 1,359,307
0.62%
Circulating Supply
168,195 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
JPY 88.25

Price Change

JPY -1.698794
1.89%
24h Low / 24h High
JPY 86.84 / JPY 95.84

Trading Volume

JPY 1,359,307
0.62%
Volume / Market Cap
0.091393694
Market Dominance
0.0000026255843%
Market Rank
#6168

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
168,195 WAVL
Total Supply
168,195 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
JPY 14,873,094
2.86%

Fully Diluted
Market Cap

JPY 14,873,094
0.33%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
JPY 87.818641 / JPY 88.457623
Yesterday's Open / Close
JPY 88.457623 / JPY 87.818641
Yesterday's Change
0.13%
Yesterday's Volume
JPY 790,951.78

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
JPY 0.52781244 / JPY 0.67893898
30d Low / 30d High
JPY 87.639365 / JPY 93.479266
90d Low / 90d High
JPY 82.734394 / JPY 97.07987
52 Week Low / 52 Week High
JPY 82.734394 / JPY 104.46495
All Time HighNov 1, 2024 (1 months ago)
JPY 119.22
25.91%
All Time LowDec 20, 2024 (2 days ago)
JPY 82.15
7.51%

Data provided by Coingecko API

WAVL to JPY converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to JPY)

WAVLJPY by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 92.183531
JPY 0
JPY 93.479266
JPY 87.639365
12/20/2024
JPY 89.478455
JPY 92.183531
JPY 92.831385
JPY 82.734394
12/19/2024
JPY 90.574491
JPY 89.478455
JPY 95.908953
JPY 87.289736
12/18/2024
JPY 95.16246
JPY 90.574491
JPY 97.07987
JPY 89.476651
12/17/2024
JPY 98.2966
JPY 95.16246
JPY 100.172023
JPY 93.240462
12/16/2024
JPY 100.476199
JPY 98.2966
JPY 101.429819
JPY 95.930933
12/15/2024
JPY 101.744602
JPY 100.476199
JPY 104.464947
JPY 96.646991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,399
2.08%
Market CapJPY 1.89T
VolumeJPY 42.11B
2
JPY 3,298.56
2.82%
Market CapJPY 397.38B
VolumeJPY 26.76B
4
JPY 2.22
1.80%
Market CapJPY 126.94B
VolumeJPY 10.96B
5
JPY 655.58
1.87%
Market CapJPY 95.64B
VolumeJPY 1.16B
6
JPY 181.52
2.44%
Market CapJPY 87.03B
VolumeJPY 5.86B
7
JPY 0.312697
4.37%
Market CapJPY 46.07B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

6159
JPY 0.02407551
2.57%
Market CapJPY 14.95M
VolumeJPY 472
6165
Market CapJPY 14.88M
VolumeJPY 2.23M
6164
JPY 2.12
1.89%
Market CapJPY 14.88M
VolumeJPY 174,698
6166
JPY 0.01483307
3.49%
Market CapJPY 14.87M
VolumeJPY 17,929
6167
JPY 0.178295
2.04%
Market CapJPY 14.87M
VolumeJPY 9.34M

Data provided by Coingecko API