Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
JPY 30.15+ 2.50%
Market Cap
JPY 16.61M
2.74%
Volume (24)
JPY 131,421
7.39%
Circulating Supply
552,183 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
JPY 30.15

Price Change

JPY 0.735999
2.50%
24h Low / 24h High
JPY 29.3 / JPY 30.15

Trading Volume

JPY 131,421
7.39%
Volume / Market Cap
0.0079125972
Market Dominance
0.0000028301844%
Market Rank
#7273

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
552,183 WAVL
Total Supply
552,183 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
JPY 16,609,085
2.74%

Fully Diluted
Market Cap

JPY 16,609,085
2.38%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
JPY 29.284968 / JPY 29.476101
Yesterday's Open / Close
JPY 29.284968 / JPY 29.476101
Yesterday's Change
2.62%
Yesterday's Volume
JPY 221,071.07

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
JPY 0.19346198 / JPY 0.21613038
30d Low / 30d High
JPY 29.284968 / JPY 30.276473
90d Low / 90d High
JPY 28.888286 / JPY 31.687998
52 Week Low / 52 Week High
JPY 28.700714 / JPY 31.762485
All Time HighNov 1, 2024 (10 months ago)
JPY 119.22
74.77%
All Time LowJul 6, 2025 (1 months ago)
JPY 25.06
20.01%

Data provided by Coingecko API

WAVL to JPY converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to JPY)

    WAVLJPY by TradingView

    Wrapped Aston Villa (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 29.899469
    JPY 0
    JPY 30.117566
    JPY 29.284968
    8/26/2025
    JPY 29.340746
    JPY 29.899469
    JPY 30.276473
    JPY 29.20685
    8/25/2025
    JPY 30.539881
    JPY 29.340746
    JPY 30.562833
    JPY 28.888286
    8/24/2025
    JPY 30.554196
    JPY 30.539881
    JPY 31.687998
    JPY 30.225355
    8/23/2025
    JPY 31.006922
    JPY 30.554196
    JPY 31.528269
    JPY 30.56208
    8/22/2025
    JPY 28.700714
    JPY 31.006922
    JPY 31.762485
    JPY 28.700714
    8/21/2025
    JPY 29.381396
    JPY 28.700714
    JPY 31.173067
    JPY 28.764978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 8 minutes and 34 seconds

    Explore Our Other Products for WAVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,495
    1.17%
    Market CapJPY 2.24T
    VolumeJPY 32.32B
    2
    JPY 4,503.17
    0.06%
    Market CapJPY 543.48B
    VolumeJPY 28.78B
    3
    JPY 2.97
    0.12%
    Market CapJPY 176.72B
    VolumeJPY 5.57B
    5
    JPY 875.19
    2.27%
    Market CapJPY 121.82B
    VolumeJPY 1.67B
    6
    JPY 214.86
    5.76%
    Market CapJPY 116.14B
    VolumeJPY 12.12B
    9
    JPY 0.224555
    2.32%
    Market CapJPY 33.84B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    7272
    JPY 0.03964414
    3.60%
    Market CapJPY 16.65M
    VolumeJPY 2,298
    7274
    JPY 16.62
    23.17%
    Market CapJPY 16.62M
    VolumeJPY 702,134
    7275
    JPY 0.367145
    1.70%
    Market CapJPY 16.61M
    VolumeJPY 154,208
    7276
    JPY 0.01659561
    12.95%
    Market CapJPY 16.6M
    VolumeJPY 1.18M
    7277
    JPY 0.00004294
    1.56%
    Market CapJPY 16.59M
    VolumeJPY 242

    Data provided by Coingecko API