Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
JPY 31.25 -3.01%
Market Cap
JPY 13.99M
4.35%
Volume (24)
JPY 586,405
0.72%
Circulating Supply
447,774 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
JPY 31.25

Price Change

JPY -0.96805681
3.01%
24h Low / 24h High
JPY 31.08 / JPY 32.83

Trading Volume

JPY 586,405
0.72%
Volume / Market Cap
0.041912674
Market Dominance
0.0000023974685%
Market Rank
#7125

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
447,774 WAVL
Total Supply
447,774 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
JPY 13,991,114
4.35%

Fully Diluted
Market Cap

JPY 13,991,114
2.95%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
JPY 32.077829 / JPY 32.312011
Yesterday's Open / Close
JPY 32.077829 / JPY 32.312011
Yesterday's Change
2.93%
Yesterday's Volume
JPY 651,471.37

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
JPY 0.2017716 / JPY 0.23623318
30d Low / 30d High
JPY 31.614874 / JPY 32.799067
90d Low / 90d High
JPY 30.994093 / JPY 34.236897
52 Week Low / 52 Week High
JPY 29.4988 / JPY 34.881246
All Time HighNov 1, 2024 (9 months ago)
JPY 119.22
73.79%
All Time LowJul 6, 2025 (25 days ago)
JPY 25.06
24.67%

Data provided by Coingecko API

WAVL to JPY converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to JPY)

WAVLJPY by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (JPY)

Date
7/31/2025
JPY 32.341149
JPY 0
JPY 32.799067
JPY 31.621745
7/30/2025
JPY 31.993251
JPY 32.341149
JPY 32.292381
JPY 30.994093
7/29/2025
JPY 33.356186
JPY 31.993251
JPY 33.397632
JPY 31.582616
7/28/2025
JPY 32.060526
JPY 33.356186
JPY 34.236897
JPY 31.603297
7/27/2025
JPY 30.38989
JPY 32.060526
JPY 34.881246
JPY 30.38989
7/26/2025
JPY 29.902043
JPY 30.38989
JPY 31.645413
JPY 29.774425
7/25/2025
JPY 30.081524
JPY 29.902043
JPY 31.41125
JPY 29.4988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,903
2.96%
Market CapJPY 2.29T
VolumeJPY 58.65B
2
JPY 3,618.67
5.71%
Market CapJPY 436.8B
VolumeJPY 38.24B
3
JPY 2.95
6.70%
Market CapJPY 174.79B
VolumeJPY 7.36B
5
JPY 766.62
4.36%
Market CapJPY 106.73B
VolumeJPY 2.12B
6
JPY 168.02
7.06%
Market CapJPY 90.42B
VolumeJPY 7.56B
10
JPY 0.205384
7.68%
Market CapJPY 30.87B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

7122
Market CapJPY 14M
VolumeJPY 147,274
7123
JPY 0.531537
0.22%
Market CapJPY 14.04M
VolumeJPY 417
7124
JPY 0.01595036
8.07%
Market CapJPY 14M
VolumeJPY 22,764
7126
JPY 0.01571699
14.63%
Market CapJPY 13.98M
VolumeJPY 1.12M
7127
JPY 0.01365565
0%
Market CapJPY 13.66M
VolumeJPY 66,513

Data provided by Coingecko API