Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
GBP 0.51704 -2.35%
Market Cap
GBP 102,333
0.14%
Volume (24)
GBP 7,307
0.03%
Circulating Supply
197,920 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
GBP 0.51704

Price Change

GBP -0.012417047
2.35%
24h Low / 24h High
GBP 0.500497 / GBP 0.537306

Trading Volume

GBP 7,307.21
0.03%
Volume / Market Cap
0.071406194
Market Dominance
0.0000040272435%
Market Rank
#5387

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
197,920 WAVL
Total Supply
197,920 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
GBP 102,333
0.14%

Fully Diluted
Market Cap

GBP 102,333
0.71%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.52066176 / GBP 0.52082232
Yesterday's Open / Close
GBP 0.52082232 / GBP 0.52066176
Yesterday's Change
0.71%
Yesterday's Volume
GBP 7,403.1045

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
GBP 0.6104883 / GBP 0.74959178
30d Low / 30d High
GBP 0.50049699 / GBP 0.53462736
90d Low / 90d High
GBP 0.50049699 / GBP 0.59106062
52 Week Low / 52 Week High
GBP 0.48155623 / GBP 0.59106062
All Time HighNov 1, 2024 (20 days ago)
GBP 0.602074
14.14%
All Time LowNov 15, 2024 (6 days ago)
GBP 0.480562
7.57%

Data provided by Coingecko API

WAVL to GBP converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to GBP)

WAVLGBP by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (GBP)

Date
11/21/2024
GBP 0.521283
GBP 0
GBP 0.534627
GBP 0.500497
11/20/2024
GBP 0.549518
GBP 0.521283
GBP 0.549518
GBP 0.521316
11/19/2024
GBP 0.51491
GBP 0.549518
GBP 0.591061
GBP 0.502714
11/18/2024
GBP 0.510984
GBP 0.51491
GBP 0.533296
GBP 0.510984
11/17/2024
GBP 0.526894
GBP 0.510984
GBP 0.526894
GBP 0.500045
11/16/2024
GBP 0.512301
GBP 0.526894
GBP 0.527798
GBP 0.509293
11/15/2024
GBP 0.48694
GBP 0.512301
GBP 0.517211
GBP 0.481556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,101
3.48%
Market CapGBP 1.94T
VolumeGBP 124.34B
2
GBP 3,319.52
7.40%
Market CapGBP 399.68B
VolumeGBP 57.63B
4
GBP 255.7
7.55%
Market CapGBP 121.51B
VolumeGBP 14.89B
5
GBP 626.82
3.00%
Market CapGBP 91.43B
VolumeGBP 2.53B
6
GBP 1.34
18.86%
Market CapGBP 76.08B
VolumeGBP 14.18B
7
GBP 0.383159
0.11%
Market CapGBP 56.26B
VolumeGBP 9.55B

Data provided by Coingecko API

More Cryptocurrencies

5382
Market CapGBP 102,298
VolumeGBP 7,346
5386
GBP 0.00010175
216.89%
Market CapGBP 101,747
VolumeGBP 351,908
5385
GBP 0.00010172
5.50%
Market CapGBP 101,715
VolumeGBP 776
5389
GBP 0.01266419
3.06%
Market CapGBP 100,914
VolumeGBP 3,961
5390
GBP 0.00069049
3.56%
Market CapGBP 100,810
VolumeGBP 9,168

Data provided by Coingecko API