Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
GBP 0.31903+ 2.90%
Market Cap
GBP 45,547
3.70%
Volume (24)
GBP 1,242
0.81%
Circulating Supply
142,863 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
GBP 0.31903

Price Change

GBP 0.00900065
2.90%
24h Low / 24h High
GBP 0.296422 / GBP 0.325339

Trading Volume

GBP 1,242.11
0.81%
Volume / Market Cap
0.027270951
Market Dominance
0.0000021425748%
Market Rank
#6740

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
142,863 WAVL
Total Supply
142,863 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
GBP 45,547
3.70%

Fully Diluted
Market Cap

GBP 45,547
2.15%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.31080933 / GBP 0.31340273
Yesterday's Open / Close
GBP 0.31080933 / GBP 0.31340273
Yesterday's Change
2.22%
Yesterday's Volume
GBP 1,642.2753

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
GBP 0.38479253 / GBP 0.43841924
30d Low / 30d High
GBP 0.30962675 / GBP 0.32660102
90d Low / 90d High
GBP 0.30962675 / GBP 0.33273858
52 Week Low / 52 Week High
GBP 0.29025552 / GBP 0.35405678
All Time HighNov 1, 2024 (4 months ago)
GBP 0.602074
47.04%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.244362
30.48%

Data provided by Coingecko API

WAVL to GBP converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to GBP)

WAVLGBP by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (GBP)

Date
3/10/2025
GBP 0.31452
GBP 0
GBP 0.326601
GBP 0.309627
3/9/2025
GBP 0.327499
GBP 0.31452
GBP 0.328875
GBP 0.313258
3/8/2025
GBP 0.324532
GBP 0.327499
GBP 0.332739
GBP 0.309708
3/7/2025
GBP 0.322378
GBP 0.324532
GBP 0.329552
GBP 0.310281
3/6/2025
GBP 0.318384
GBP 0.322378
GBP 0.326286
GBP 0.309999
3/5/2025
GBP 0.324079
GBP 0.318384
GBP 0.324079
GBP 0.312153
3/4/2025
GBP 0.303301
GBP 0.324079
GBP 0.354057
GBP 0.290256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,691
4.93%
Market CapGBP 1.64T
VolumeGBP 58.09B
2
GBP 1,940.9
4.05%
Market CapGBP 233.93B
VolumeGBP 35.54B
4
GBP 2.18
5.50%
Market CapGBP 126.54B
VolumeGBP 6.5B
5
GBP 555.57
3.79%
Market CapGBP 80.96B
VolumeGBP 1.98B
6
GBP 127
6.71%
Market CapGBP 64.67B
VolumeGBP 6.22B
9
GBP 0.167034
6.35%
Market CapGBP 24.76B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6736
GBP 0.00000779
0%
Market CapGBP 46,788
VolumeGBP 1
6738
GBP 0.00228192
3.93%
Market CapGBP 45,630
VolumeGBP 330
6735
GBP 0.00004629
6.90%
Market CapGBP 45,618
VolumeGBP 86
6746
GBP 0.00002663
6.74%
Market CapGBP 45,501
VolumeGBP 1,482
6741
GBP 0.01007335
0%
Market CapGBP 45,680
VolumeGBP 96

Data provided by Coingecko API