Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
GBP 0.33322+ 4.63%
Market Cap
GBP 53,103
1.07%
Volume (24)
GBP 11,310
3.59%
Circulating Supply
159,401 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
GBP 0.33322

Price Change

GBP 0.01473867
4.63%
24h Low / 24h High
GBP 0.308086 / GBP 0.371471

Trading Volume

GBP 11,309.99
3.59%
Volume / Market Cap
0.21298213
Market Dominance
0.0000020200514%
Market Rank
#6793

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
159,401 WAVL
Total Supply
159,401 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
GBP 53,103
1.07%

Fully Diluted
Market Cap

GBP 53,103
0.12%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.32991215 / GBP 0.33718033
Yesterday's Open / Close
GBP 0.32991215 / GBP 0.33718033
Yesterday's Change
0.10%
Yesterday's Volume
GBP 10,832.977

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
GBP 0.3314023 / GBP 0.45945533
30d Low / 30d High
GBP 0.30941213 / GBP 0.34411269
90d Low / 90d High
GBP 0.29827181 / GBP 0.34411269
52 Week Low / 52 Week High
GBP 0.27024598 / GBP 0.37020889
All Time HighNov 1, 2024 (3 months ago)
GBP 0.602074
44.66%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.244362
36.34%

Data provided by Coingecko API

WAVL to GBP converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to GBP)

WAVLGBP by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (GBP)

Date
2/6/2025
GBP 0.313577
GBP 0
GBP 0.344113
GBP 0.309412
2/5/2025
GBP 0.324781
GBP 0.313577
GBP 0.327595
GBP 0.310538
2/4/2025
GBP 0.330931
GBP 0.324781
GBP 0.330931
GBP 0.30386
2/3/2025
GBP 0.322925
GBP 0.330931
GBP 0.333409
GBP 0.270246
2/2/2025
GBP 0.334042
GBP 0.322925
GBP 0.337782
GBP 0.3196
2/1/2025
GBP 0.354895
GBP 0.334042
GBP 0.358882
GBP 0.333027
1/31/2025
GBP 0.364422
GBP 0.354895
GBP 0.370209
GBP 0.353376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,206
1.45%
Market CapGBP 1.93T
VolumeGBP 46.41B
2
GBP 2,733.32
3.80%
Market CapGBP 329.77B
VolumeGBP 30.52B
4
GBP 2.35
4.19%
Market CapGBP 135.72B
VolumeGBP 6.46B
5
GBP 195.56
3.45%
Market CapGBP 95.38B
VolumeGBP 4.84B
6
GBP 584.7
0.70%
Market CapGBP 85.35B
VolumeGBP 1B
8
GBP 0.251661
4.76%
Market CapGBP 37.3B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6795
GBP 0.00005311
0.51%
Market CapGBP 53,110
VolumeGBP 62
6796
GBP 0.00005339
0.32%
Market CapGBP 53,386
VolumeGBP 4
6797
GBP 0.00005321
1.58%
Market CapGBP 53,207
VolumeGBP 47
6798
GBP 0.0010361
0%
Market CapGBP 52,891
VolumeGBP 3
6799
GBP 0.0000882
3.86%
Market CapGBP 52,865
VolumeGBP 3

Data provided by Coingecko API