Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.424447+ 1.16%
Market Cap
$64,655
0.81%
Volume (24)
$4,155
1.13%
Circulating Supply
152,327 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.424447

Price Change

$0.00485264
1.16%
24h Low / 24h High
$0.404745 / $0.426805

Trading Volume

$4,155.4
1.13%
Volume / Market Cap
0.064270358
Market Dominance
0.0000019202817%
Market Rank
#6776

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
152,327 WAVL
Total Supply
152,327 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$64,655
0.81%

Fully Diluted
Market Cap

$64,655
2.70%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.41095461 / $0.41560706
Yesterday's Open / Close
$0.41560706 / $0.41095461
Yesterday's Change
2.70%
Yesterday's Volume
$4,115.0438

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.40735807 / $0.43364405
30d Low / 30d High
$0.40735807 / $0.42848645
90d Low / 90d High
$0.40735807 / $0.43299987
52 Week Low / 52 Week High
$0.40735807 / $0.43364405
All Time HighNov 1, 2024 (3 months ago)
$0.779517
45.56%
All Time LowFeb 3, 2025 (18 days ago)
$0.300082
41.41%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
2/21/2025
$0.428486
$0
$0.428486
$0.407358
2/20/2025
$0.430008
$0.428486
$0.433
$0.417611
2/19/2025
$0.427338
$0.430008
$0.428797
$0.414832
2/18/2025
$0.422418
$0.427338
$0.423262
$0.407487
2/17/2025
$0.418871
$0.422418
$0.433644
$0.414055
2/16/2025
$0.423961
$0.418871
$0.429458
$0.41399
2/15/2025
$0.412405
$0.423961
$0.433544
$0.409173

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.424447 per (WAVL/USD) today with a current market cap of 64,655 USD. 24-hour trading volume is $ 4,155 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is +1.16% in the last 24 hours. It has a circulating supply of $ 152,327 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,329
1.93%
Market Cap$1.91T
Volume$49.08B
2
$2,683.6
1.91%
Market Cap$323.73B
Volume$33.84B
3
$2.59
2.77%
Market Cap$149.76B
Volume$5.25B
5
$649.97
0.42%
Market Cap$94.82B
Volume$1.08B
6
$171.81
1.18%
Market Cap$83.87B
Volume$5.43B
8
$0.24
4.29%
Market Cap$35.84B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$64,633
Volume$4,154
6779
$0.0000646
2.46%
Market Cap$64,596
Volume$595
6780
$0.00496268
0.12%
Market Cap$64,515
Volume$1
6775
Market Cap$64,366
Volume$1,135
6781
$0.00006436
1.23%
Market Cap$64,351
Volume$24

Data provided by Coingecko API