Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.47798+ 4.00%
Market Cap
$83,982
4.35%
Volume (24)
$3,305
0.53%
Circulating Supply
175,703 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.47798

Price Change

$0.01837705
4.00%
24h Low / 24h High
$0.45624 / $0.488112

Trading Volume

$3,305.24
0.53%
Volume / Market Cap
0.039356529
Market Dominance
0.0000023901741%
Market Rank
#6675

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
175,703 WAVL
Total Supply
175,703 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$83,982
4.35%

Fully Diluted
Market Cap

$83,982
0.89%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.48101641 / $0.4835429
Yesterday's Open / Close
$0.4835429 / $0.48101641
Yesterday's Change
0.89%
Yesterday's Volume
$3,344.1967

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.45929226 / $0.5421167
30d Low / 30d High
$0.45929226 / $0.48772488
90d Low / 90d High
$0.45929226 / $0.53485335
52 Week Low / 52 Week High
$0.45929226 / $0.5421167
All Time HighNov 1, 2024 (2 months ago)
$0.779517
38.72%
All Time LowJan 21, 2025 (0 days ago)
$0.45624
4.71%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
1/21/2025
$0.478313
$0
$0.487725
$0.459292
1/20/2025
$0.498555
$0.478313
$0.502157
$0.466785
1/19/2025
$0.509713
$0.498555
$0.534853
$0.483459
1/18/2025
$0.529856
$0.509713
$0.533142
$0.502392
1/17/2025
$0.508609
$0.529856
$0.535754
$0.508609
1/16/2025
$0.542117
$0.508609
$0.542117
$0.508288
1/15/2025
$0.520241
$0.542117
$0.537705
$0.511859

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.47798 per (WAVL/USD) today with a current market cap of 83,982 USD. 24-hour trading volume is $ 3,305 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is +4.00% in the last 24 hours. It has a circulating supply of $ 175,703 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,826
3.30%
Market Cap$2.1T
Volume$85.7B
2
$3,342.02
2.73%
Market Cap$402.81B
Volume$30.5B
3
$3.19
2.63%
Market Cap$183.57B
Volume$8.5B
5
$252.25
5.84%
Market Cap$122.55B
Volume$11.11B
6
$693.81
1.91%
Market Cap$101B
Volume$990.56M
7
$0.37
7.21%
Market Cap$54.86B
Volume$8.54B

Data provided by Coingecko API

More Cryptocurrencies

6671
$0.00008592
25.26%
Market Cap$83,803
Volume$10,184
6680
Market Cap$83,793
Volume$29
6766
$0.00093569
180.67%
Market Cap$83,744
Volume$21,802
6678
$0.01
12.76%
Market Cap$83,542
Volume$746
6688
$0.00126568
19.85%
Market Cap$83,541
Volume$11

Data provided by Coingecko API