Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.412504 -0.77%
Market Cap
$58,105
2.27%
Volume (24)
$2,270
0.79%
Circulating Supply
140,141 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.412504

Price Change

$-0.0031939554
0.77%
24h Low / 24h High
$0.38174 / $0.422433

Trading Volume

$2,270.34
0.79%
Volume / Market Cap
0.039073057
Market Dominance
0.000002115959%
Market Rank
#6749

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
140,141 WAVL
Total Supply
140,141 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$58,105
2.27%

Fully Diluted
Market Cap

$58,105
3.16%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.40028041 / $0.4035372
Yesterday's Open / Close
$0.40028041 / $0.4035372
Yesterday's Change
2.64%
Yesterday's Volume
$2,115.0286

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.38479253 / $0.45128874
30d Low / 30d High
$0.39883034 / $0.42243288
90d Low / 90d High
$0.39883034 / $0.42961561
52 Week Low / 52 Week High
$0.36846754 / $0.45128874
All Time HighNov 1, 2024 (4 months ago)
$0.779517
46.93%
All Time LowFeb 3, 2025 (1 months ago)
$0.300082
37.87%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
3/10/2025
$0.406794
$0
$0.422433
$0.39883
3/9/2025
$0.422851
$0.406794
$0.424627
$0.405038
3/8/2025
$0.41902
$0.422851
$0.429616
$0.39988
3/7/2025
$0.415368
$0.41902
$0.425551
$0.399687
3/6/2025
$0.410488
$0.415368
$0.420331
$0.399606
3/5/2025
$0.414556
$0.410488
$0.414556
$0.401763
3/4/2025
$0.385242
$0.414556
$0.451289
$0.368468

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.412504 per (WAVL/USD) today with a current market cap of 58,105 USD. 24-hour trading volume is $ 2,270 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is -0.77% in the last 24 hours. It has a circulating supply of $ 140,141 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,776
0.91%
Market Cap$1.62T
Volume$52.81B
2
$1,914.18
9.34%
Market Cap$231.03B
Volume$36.72B
4
$2.14
2.36%
Market Cap$124.23B
Volume$7.48B
5
$550.53
2.54%
Market Cap$80.35B
Volume$1.95B
6
$124.16
3.26%
Market Cap$63.17B
Volume$7.04B
9
$0.16
8.14%
Market Cap$23.86B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

6743
$0.04
24.62%
Market Cap$58,172
Volume$114
6748
$0.00000581
6.29%
Market Cap$58,164
Volume$18,541
6745
$0.00024757
2.56%
Market Cap$58,108
Volume$1,826
Market Cap$58,049
Volume$88
6754
$0.00005804
3.47%
Market Cap$58,033
Volume$11

Data provided by Coingecko API