Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
$0.163118 -0.31%
Market Cap
$96,239
0.07%
Volume (24)
$2,176
18.60%
Circulating Supply
589,995 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
$0.163118

Price Change

$-0.00050861785
0.31%
24h Low / 24h High
$0.160935 / $0.165227

Trading Volume

$2,176.37
18.60%
Volume / Market Cap
0.022614221
Market Dominance
0.0000024275065%
Market Rank
#7562

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
589,995 WAVL
Total Supply
589,995 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
$96,239
0.07%

Fully Diluted
Market Cap

$96,239
1.00%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
$0.16431549 / $0.16522697
Yesterday's Open / Close
$0.16431549 / $0.16522697
Yesterday's Change
1.00%
Yesterday's Volume
$2,077.5393

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
$0.16049656 / $0.18300617
30d Low / 30d High
$0.1625285 / $0.16770367
90d Low / 90d High
$0.16049656 / $0.17127692
52 Week Low / 52 Week High
$0.16049656 / $0.18300617
All Time HighNov 1, 2024 (11 months ago)
$0.779517
79.09%
All Time LowSep 25, 2025 (2 days ago)
$0.15889
2.61%

Data provided by Coingecko API

WAVL to USD converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to USD)

WAVLUSD by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (USD)

Date
9/27/2025
$0.165239
$0
$0.165755
$0.162528
9/26/2025
$0.166307
$0.165239
$0.169158
$0.161787
9/25/2025
$0.16651
$0.166307
$0.168824
$0.160497
9/24/2025
$0.164064
$0.16651
$0.171277
$0.164064
9/23/2025
$0.166704
$0.164064
$0.166704
$0.16221
9/22/2025
$0.180401
$0.166704
$0.180401
$0.165349
9/21/2025
$0.176435
$0.180401
$0.183006
$0.1736

Data provided by Coingecko API

WAVL Price Live Data

The live price of WAVL is $ 0.163118 per (WAVL/USD) today with a current market cap of 96,239 USD. 24-hour trading volume is $ 2,176 USD. WAVL to USD price is updated in real-time. Wrapped Aston Villa (Kayen) is -0.31% in the last 24 hours. It has a circulating supply of $ 589,995 WAVL.

Wrapped Aston Villa (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 4 minutes and 49 seconds

Explore Our Other Products for WAVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,807
0.44%
Market Cap$2.19T
Volume$21.29B
2
$4,021.06
0.14%
Market Cap$484.91B
Volume$15.98B
4
$2.79
0.27%
Market Cap$166.92B
Volume$2.79B
5
$976.32
0.60%
Market Cap$135.99B
Volume$1.22B
6
$201.38
0.65%
Market Cap$109.45B
Volume$3.45B
8
$0.23
0.27%
Market Cap$34.59B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

7558
$0.00000023
0.76%
Market Cap$96,370
Volume$79
7559
$0.00012124
0.74%
Market Cap$96,339
Volume$127
Market Cap$96,315
Volume$53,651
7564
$0.00218706
2.92%
Market Cap$96,231
Volume$27
7561
$0.00010027
15.56%
Market Cap$96,188
Volume$1,974

Data provided by Coingecko API