Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
INR 36.76 -0.05%
Market Cap
INR 5.6M
2.00%
Volume (24)
INR 396,780
1.13%
Circulating Supply
152,327 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
INR 36.76

Price Change

INR -0.020147107
0.05%
24h Low / 24h High
INR 35.06 / INR 37.12

Trading Volume

INR 396,780
1.13%
Volume / Market Cap
0.070860797
Market Dominance
0.0000019169273%
Market Rank
#6786

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
152,327 WAVL
Total Supply
152,327 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
INR 5,599,429
2.00%

Fully Diluted
Market Cap

INR 5,599,429
2.65%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
INR 35.608954 / INR 36.012086
Yesterday's Open / Close
INR 36.012086 / INR 35.608954
Yesterday's Change
2.65%
Yesterday's Volume
INR 356,565.91

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
INR 0.40735807 / INR 0.43364405
30d Low / 30d High
INR 35.277407 / INR 37.072052
90d Low / 90d High
INR 35.277407 / INR 37.619138
52 Week Low / 52 Week High
INR 35.277407 / INR 37.678481
All Time HighNov 1, 2024 (3 months ago)
INR 65.53
43.91%
All Time LowFeb 3, 2025 (19 days ago)
INR 26.08
40.93%

Data provided by Coingecko API

WAVL to INR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to INR)

WAVLINR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (INR)

Date
2/21/2025
INR 37.050945
INR 0
INR 37.050945
INR 35.277407
2/20/2025
INR 37.360429
INR 37.050945
INR 37.619138
INR 36.173678
2/19/2025
INR 37.130335
INR 37.360429
INR 37.255279
INR 36.049833
2/18/2025
INR 36.689069
INR 37.130335
INR 36.776282
INR 35.431488
2/17/2025
INR 36.294884
INR 36.689069
INR 37.678481
INR 35.958997
2/16/2025
INR 36.727959
INR 36.294884
INR 37.220374
INR 35.87979
2/15/2025
INR 35.742439
INR 36.727959
INR 37.574576
INR 35.462359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,506
1.83%
Market CapINR 1.91T
VolumeINR 50.85B
2
INR 2,688.39
2.36%
Market CapINR 323.88B
VolumeINR 34.64B
3
INR 2.58
2.67%
Market CapINR 149.55B
VolumeINR 5.22B
5
INR 659.25
1.14%
Market CapINR 96.19B
VolumeINR 1.11B
6
INR 172.05
1.73%
Market CapINR 84.05B
VolumeINR 5.31B
8
INR 0.244141
3.83%
Market CapINR 36.13B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6783
INR 0.00560386
1.64%
Market CapINR 5.6M
VolumeINR 64,547
6784
INR 0.084299
4.02%
Market CapINR 5.6M
VolumeINR 6,011
6785
INR 0.00558485
1.65%
Market CapINR 5.6M
VolumeINR 2,097
6787
INR 0.429999
0.01%
Market CapINR 5.59M
VolumeINR 44
6788
INR 0.00074311
0.86%
Market CapINR 5.59M
VolumeINR 2,289

Data provided by Coingecko API