Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
INR 47.95 -2.05%
Market Cap
INR 8.07M
3.28%
Volume (24)
INR 738,483
0.62%
Circulating Supply
168,195 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
INR 47.95

Price Change

INR -1.0015499
2.05%
24h Low / 24h High
INR 47.15 / INR 52.04

Trading Volume

INR 738,483
0.62%
Volume / Market Cap
0.091518999
Market Dominance
0.0000025973618%
Market Rank
#6165

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
168,195 WAVL
Total Supply
168,195 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
INR 8,069,177
3.28%

Fully Diluted
Market Cap

INR 8,069,177
0.24%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
INR 47.685053 / INR 48.032017
Yesterday's Open / Close
INR 48.032017 / INR 47.685053
Yesterday's Change
0.19%
Yesterday's Volume
INR 429,482.6

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
INR 0.52781244 / INR 0.67893898
30d Low / 30d High
INR 47.589791 / INR 50.753975
90d Low / 90d High
INR 44.874133 / INR 53.593679
52 Week Low / 52 Week High
INR 44.874133 / INR 57.585432
All Time HighNov 1, 2024 (1 months ago)
INR 65.53
26.82%
All Time LowDec 20, 2024 (2 days ago)
INR 44.55
7.65%

Data provided by Coingecko API

WAVL to INR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to INR)

WAVLINR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (INR)

Date
12/21/2024
INR 50.050464
INR 0
INR 50.753975
INR 47.589791
12/20/2024
INR 48.306455
INR 50.050464
INR 50.402212
INR 44.874133
12/19/2024
INR 49.878543
INR 48.306455
INR 52.030543
INR 47.550097
12/18/2024
INR 52.62343
INR 49.878543
INR 53.593679
INR 49.292346
12/17/2024
INR 54.168512
INR 52.62343
INR 55.285572
INR 51.605274
12/16/2024
INR 55.526654
INR 54.168512
INR 55.92367
INR 52.951638
12/15/2024
INR 56.133291
INR 55.526654
INR 57.585432
INR 53.341752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,341
2.21%
Market CapINR 1.89T
VolumeINR 40.58B
2
INR 3,303.81
2.78%
Market CapINR 397.95B
VolumeINR 26.56B
4
INR 2.22
1.48%
Market CapINR 127.34B
VolumeINR 10.96B
5
INR 655.3
1.87%
Market CapINR 95.6B
VolumeINR 1.16B
6
INR 181.6
2.33%
Market CapINR 87.06B
VolumeINR 5.87B
7
INR 0.312989
4.32%
Market CapINR 46.1B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

6162
INR 1.15
1.97%
Market CapINR 8.1M
VolumeINR 94,780
6163
INR 0.00813505
2.20%
Market CapINR 8.08M
VolumeINR 218,875
6164
Market CapINR 8.08M
VolumeINR 1.24M
6166
INR 0.0080673
3.42%
Market CapINR 8.06M
VolumeINR 9,751
6167
INR 0.75533
3.60%
Market CapINR 8.04M
VolumeINR 762

Data provided by Coingecko API