Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0.000541+ 1.02%
Market Cap
ETH 61
0.33%
Volume (24)
ETH 3
2.92%
Circulating Supply
113,597 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
ETH 0.00054126

Price Change

ETH 0.00000545
1.02%
24h Low / 24h High
ETH 0.00052834 / ETH 0.00054654

Trading Volume

ETH 2.849903
2.92%
Volume / Market Cap
0.046478187
Market Dominance
0.0000054165901%
Market Rank
#5695

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
113,597 WBAR
Total Supply
113,597 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
ETH 61.317
0.33%

Fully Diluted
Market Cap

ETH 61.317
0.87%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00053185134 / ETH 0.00053839699
Yesterday's Open / Close
ETH 0.00053839699 / ETH 0.00053185134
Yesterday's Change
1.15%
Yesterday's Volume
ETH 3.3641846

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
ETH 1.7018677 / ETH 1.925346
30d Low / 30d High
ETH 0.0005302103 / ETH 0.00055412526
90d Low / 90d High
ETH 0.0005302103 / ETH 0.00058506347
52 Week Low / 52 Week High
ETH 0.0005302103 / ETH 0.00058746132
All Time HighNov 1, 2024 (3 months ago)
ETH 0.00101807
46.98%
All Time LowJan 20, 2025 (12 days ago)
ETH 0.00052525
2.77%

Data provided by Coingecko API

WBAR to ETH converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to ETH)

WBARETH by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000541
ETH 0
ETH 0.000554
ETH 0.00053
1/30/2025
ETH 0.000554
ETH 0.000541
ETH 0.000556
ETH 0.000537
1/29/2025
ETH 0.000553
ETH 0.000554
ETH 0.000563
ETH 0.000549
1/28/2025
ETH 0.000578
ETH 0.000553
ETH 0.000585
ETH 0.000554
1/27/2025
ETH 0.000574
ETH 0.000578
ETH 0.000587
ETH 0.000563
1/26/2025
ETH 0.000572
ETH 0.000574
ETH 0.000584
ETH 0.000569
1/25/2025
ETH 0.000569
ETH 0.000572
ETH 0.000577
ETH 0.000563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,210
2.32%
Market CapETH 2.03T
VolumeETH 39.77B
2
eth
EthereumETH
ETH 3,264.91
2.55%
Market CapETH 393.54B
VolumeETH 27.76B
3
ETH 3
3.20%
Market CapETH 173.02B
VolumeETH 3.86B
5
ETH 228.9
4.61%
Market CapETH 111.47B
VolumeETH 4.41B
6
ETH 671.39
1.64%
Market CapETH 97.98B
VolumeETH 744.18M
8
ETH 0.32439
3.41%
Market CapETH 47.97B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

5780
ETH 0.00000006
21.56%
Market CapETH 61
VolumeETH 1,128
5691
ETH 0.00000127
0%
Market CapETH 60
VolumeETH 0
5692
ETH 0.00123841
1.36%
Market CapETH 61
VolumeETH 8
5694
ETH 0.00000006
0.85%
Market CapETH 61
VolumeETH 0
5693
ETH 0.00000061
2.20%
Market CapETH 61
VolumeETH 2

Data provided by Coingecko API