Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
BRL 4.59 -2.47%
Market Cap
BRL 613,308
2.55%
Volume (24)
BRL 47,596
0.46%
Circulating Supply
133,530 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
BRL 4.59

Price Change

BRL -0.11631512
2.47%
24h Low / 24h High
BRL 4.52 / BRL 4.77

Trading Volume

BRL 47,596
0.46%
Volume / Market Cap
0.077605379
Market Dominance
0.0000028340052%
Market Rank
#7327

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
133,530 WBAR
Total Supply
133,530 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
BRL 613,308
2.55%

Fully Diluted
Market Cap

BRL 613,308
2.88%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
BRL 4.7021506 / BRL 4.7566681
Yesterday's Open / Close
BRL 4.7021506 / BRL 4.7566681
Yesterday's Change
2.95%
Yesterday's Volume
BRL 141,746.78

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
BRL 0.7849573 / BRL 1.0436193
30d Low / 30d High
BRL 4.5760003 / BRL 4.9329529
90d Low / 90d High
BRL 4.3817343 / BRL 4.9329529
52 Week Low / 52 Week High
BRL 4.3316299 / BRL 5.7051508
All Time HighDec 8, 2024 (10 months ago)
BRL 18.99
75.82%
All Time LowOct 10, 2025 (5 days ago)
BRL 2.76
66.66%

Data provided by Coingecko API

WBAR to BRL converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to BRL)

WBARBRL by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (BRL)

Date
10/14/2025
BRL 4.737807
BRL 0
BRL 4.932953
BRL 4.576
10/13/2025
BRL 4.671118
BRL 4.737807
BRL 4.834291
BRL 4.642255
10/12/2025
BRL 4.441271
BRL 4.671118
BRL 4.66475
BRL 4.381734
10/11/2025
BRL 4.33163
BRL 4.441271
BRL 4.697199
BRL 4.33163
10/10/2025
BRL 5.466922
BRL 4.33163
BRL 5.562891
BRL 4.425079
10/9/2025
BRL 5.510654
BRL 5.466922
BRL 5.588762
BRL 5.436986
10/8/2025
BRL 5.567682
BRL 5.510654
BRL 5.705151
BRL 5.486496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 59 minutes and 16 seconds

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,795
2.17%
Market CapBRL 2.21T
VolumeBRL 69.38B
2
BRL 3,959.33
4.08%
Market CapBRL 478.31B
VolumeBRL 45.51B
4
BRL 1,153.74
4.74%
Market CapBRL 160.66B
VolumeBRL 4.63B
5
BRL 2.41
3.67%
Market CapBRL 144.28B
VolumeBRL 5.09B
6
BRL 193.26
3.99%
Market CapBRL 105.75B
VolumeBRL 9.78B
10
BRL 0.2
4.36%
Market CapBRL 29.57B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

7324
BRL 0.00061577
5.86%
Market CapBRL 615,062
VolumeBRL 2,623
7325
BRL 0.00358545
3.17%
Market CapBRL 614,634
VolumeBRL 29
7326
BRL 5.36
1.17%
Market CapBRL 614,045
VolumeBRL 66,741
7328
BRL 0.00168755
0%
Market CapBRL 600,741
VolumeBRL 42
7329
BRL 0.00061434
4.76%
Market CapBRL 610,916
VolumeBRL 106

Data provided by Coingecko API