Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0.000264 -0.86%
Market Cap
ETH 33
0.98%
Volume (24)
ETH 1
15.34%
Circulating Supply
123,338 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
ETH 0.00026407

Price Change

ETH -0.0000022951172
0.86%
24h Low / 24h High
ETH 0.00026111 / ETH 0.00026833

Trading Volume

ETH 1.018922
15.34%
Volume / Market Cap
0.031284678
Market Dominance
0.000003657795%
Market Rank
#6890

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
123,338 WBAR
Total Supply
123,334 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
ETH 32.569362
0.98%

Fully Diluted
Market Cap

ETH 32.568306
0.85%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00026632734 / ETH 0.0002663332
Yesterday's Open / Close
ETH 0.00026632734 / ETH 0.0002663332
Yesterday's Change
0.85%
Yesterday's Volume
ETH 1.1352601

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
ETH 1.1274596 / ETH 1.201759
30d Low / 30d High
ETH 0.00025970026 / ETH 0.00026833178
90d Low / 90d High
ETH 0.00025640156 / ETH 0.0002721379
52 Week Low / 52 Week High
ETH 0.00025321782 / ETH 0.00027838667
All Time HighMay 6, 2025 (3 months ago)
ETH 0.0014369
81.72%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.00025194
4.25%

Data provided by Coingecko API

WBAR to ETH converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to ETH)

    WBARETH by TradingView

    Wrapped FC Barcelona (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000264
    ETH 0
    ETH 0.000268
    ETH 0.00026
    9/1/2025
    ETH 0.000262
    ETH 0.000264
    ETH 0.000268
    ETH 0.000256
    8/31/2025
    ETH 0.000271
    ETH 0.000262
    ETH 0.000271
    ETH 0.00026
    8/30/2025
    ETH 0.000269
    ETH 0.000271
    ETH 0.000273
    ETH 0.000267
    8/29/2025
    ETH 0.000263
    ETH 0.000269
    ETH 0.000278
    ETH 0.00026
    8/28/2025
    ETH 0.000261
    ETH 0.000263
    ETH 0.000263
    ETH 0.000256
    8/27/2025
    ETH 0.000259
    ETH 0.000261
    ETH 0.00026
    ETH 0.000253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 25 seconds

    Explore Our Other Products for WBAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,755
    2.19%
    Market CapETH 2.22T
    VolumeETH 44.76B
    2
    eth
    EthereumETH
    ETH 4,368.45
    1.07%
    Market CapETH 526.92B
    VolumeETH 32.48B
    3
    ETH 2.87
    2.45%
    Market CapETH 170.06B
    VolumeETH 7.02B
    5
    ETH 853.7
    0.90%
    Market CapETH 118.77B
    VolumeETH 992.69M
    6
    ETH 210.55
    4.97%
    Market CapETH 113.84B
    VolumeETH 9.34B
    9
    ETH 0.216267
    2.95%
    Market CapETH 32.57B
    VolumeETH 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6887
    ETH 0.00000002
    0.38%
    Market CapETH 33
    VolumeETH 0
    6888
    ETH 0.00000009
    1.42%
    Market CapETH 33
    VolumeETH 0
    6889
    ETH 0.00000003
    4.10%
    Market CapETH 33
    VolumeETH 0
    6891
    ETH 0.00000003
    0%
    Market CapETH 32
    VolumeETH 0
    6892
    ETH 0.00000637
    0.33%
    Market CapETH 33
    VolumeETH 0

    Data provided by Coingecko API