Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0.000759 -3.87%
Market Cap
ETH 93
1.67%
Volume (24)
ETH 14
4.96%
Circulating Supply
122,329 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
ETH 0.00075866

Price Change

ETH -0.000030536527
3.87%
24h Low / 24h High
ETH 0.00070705 / ETH 0.00081709

Trading Volume

ETH 14.369386
4.96%
Volume / Market Cap
0.15466086
Market Dominance
0.0000071565397%
Market Rank
#5355

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
122,329 WBAR
Total Supply
122,329 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
ETH 92.909
1.67%

Fully Diluted
Market Cap

ETH 92.909
6.85%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00070769911 / ETH 0.00071391204
Yesterday's Open / Close
ETH 0.00070769911 / ETH 0.00071391204
Yesterday's Change
6.73%
Yesterday's Volume
ETH 18.465785

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
ETH 1.5741328 / ETH 1.8309599
30d Low / 30d High
ETH 0.00070769911 / ETH 0.00082484336
90d Low / 90d High
ETH 0.00070769911 / ETH 0.00082484336
52 Week Low / 52 Week High
ETH 0.0006232186 / ETH 0.00082484336
All Time HighNov 1, 2024 (4 months ago)
ETH 0.00101807
25.99%
All Time LowFeb 3, 2025 (28 days ago)
ETH 0.0004658
61.76%

Data provided by Coingecko API

WBAR to ETH converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to ETH)

WBARETH by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000796
ETH 0
ETH 0.000825
ETH 0.000708
3/1/2025
ETH 0.000756
ETH 0.000796
ETH 0.000818
ETH 0.000745
2/28/2025
ETH 0.000733
ETH 0.000756
ETH 0.00078
ETH 0.000733
2/27/2025
ETH 0.000723
ETH 0.000733
ETH 0.000742
ETH 0.000719
2/26/2025
ETH 0.000661
ETH 0.000723
ETH 0.00073
ETH 0.00066
2/25/2025
ETH 0.000654
ETH 0.000661
ETH 0.000683
ETH 0.000648
2/24/2025
ETH 0.000623
ETH 0.000654
ETH 0.000671
ETH 0.000623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,663
7.77%
Market CapETH 1.84T
VolumeETH 74.78B
2
eth
EthereumETH
ETH 2,350.81
4.94%
Market CapETH 283.62B
VolumeETH 42.07B
3
ETH 2.64
16.60%
Market CapETH 153.21B
VolumeETH 18.01B
5
ETH 603.99
0.65%
Market CapETH 88.12B
VolumeETH 1.78B
6
ETH 160.87
12.05%
Market CapETH 81.71B
VolumeETH 15.46B
9
ETH 0.218986
5.40%
Market CapETH 32.5B
VolumeETH 3.76B

Data provided by Coingecko API

More Cryptocurrencies

5352
Market CapETH 93
VolumeETH 4
5353
ETH 0.00000031
7.70%
Market CapETH 93
VolumeETH 2
5354
ETH 0.00000187
5.82%
Market CapETH 93
VolumeETH 0
5356
ETH 0.00000548
0.93%
Market CapETH 93
VolumeETH 0
5357
ETH 0.00000009
6.60%
Market CapETH 93
VolumeETH 0

Data provided by Coingecko API