Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 326.75 -0.24%
Market Cap
JPY 34.64M
0.18%
Volume (24)
JPY 1,701,207
0.32%
Circulating Supply
106,013 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 326.75

Price Change

JPY -0.7731245
0.24%
24h Low / 24h High
JPY 308.23 / JPY 328.46

Trading Volume

JPY 1,701,207
0.32%
Volume / Market Cap
0.049110735
Market Dominance
0.0000069409054%
Market Rank
#4926

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
106,013 WBAR
Total Supply
106,013 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 34,640,227
0.18%

Fully Diluted
Market Cap

JPY 34,640,227
2.75%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 317.67517 / JPY 318.34245
Yesterday's Open / Close
JPY 318.34245 / JPY 317.67517
Yesterday's Change
2.75%
Yesterday's Volume
JPY 1,200,105.9

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 1.9849722 / JPY 2.1589931
30d Low / 30d High
JPY 312.14506 / JPY 327.6151
90d Low / 90d High
JPY 312.14506 / JPY 333.98807
52 Week Low / 52 Week High
JPY 307.50663 / JPY 335.22659
All Time HighNov 1, 2024 (20 days ago)
JPY 389.83
16.18%
All Time LowNov 4, 2024 (17 days ago)
JPY 297.51
9.83%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 322.603445
JPY 0
JPY 327.615098
JPY 312.145056
11/19/2024
JPY 329.368933
JPY 322.603445
JPY 332.238805
JPY 318.182033
11/18/2024
JPY 329.542962
JPY 329.368933
JPY 333.988074
JPY 313.573778
11/17/2024
JPY 326.196559
JPY 329.542962
JPY 330.99985
JPY 315.507985
11/16/2024
JPY 317.495951
JPY 326.196559
JPY 327.096966
JPY 317.495951
11/15/2024
JPY 315.168299
JPY 317.495951
JPY 335.226594
JPY 312.519964
11/14/2024
JPY 310.163692
JPY 315.168299
JPY 331.918525
JPY 307.506635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
3.14%
Market CapJPY 1.93T
VolumeJPY 113.73B
2
JPY 3,358.01
6.86%
Market CapJPY 404.1B
VolumeJPY 49.7B
4
JPY 246.37
2.29%
Market CapJPY 116.74B
VolumeJPY 10.9B
5
JPY 625.86
1.11%
Market CapJPY 91.19B
VolumeJPY 2.1B
6
JPY 1.13
0.12%
Market CapJPY 64.33B
VolumeJPY 7.41B
7
JPY 0.389307
1.03%
Market CapJPY 57.09B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

4923
JPY 4.1
0.99%
Market CapJPY 34.93M
VolumeJPY 484,925
Market CapJPY 34.89M
VolumeJPY 71,245
4925
JPY 0.01287422
28.70%
Market CapJPY 34.84M
VolumeJPY 4.24M
4927
JPY 0.00000004
1.10%
Market CapJPY 34.71M
VolumeJPY 380,889
4928
JPY 0.03471811
34.58%
Market CapJPY 34.71M
VolumeJPY 6.04M

Data provided by Coingecko API