Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 287.5+ 3.82%
Market Cap
JPY 33.29M
4.51%
Volume (24)
JPY 2,734,859
5.03%
Circulating Supply
115,779 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 287.5

Price Change

JPY 10.57
3.82%
24h Low / 24h High
JPY 276.93 / JPY 299.4

Trading Volume

JPY 2,734,859
5.03%
Volume / Market Cap
0.082162473
Market Dominance
0.0000059965665%
Market Rank
#5651

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
115,779 WBAR
Total Supply
115,779 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 33,285,987
4.51%

Fully Diluted
Market Cap

JPY 33,285,987
1.28%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 289.08128 / JPY 293.38297
Yesterday's Open / Close
JPY 293.38297 / JPY 289.08128
Yesterday's Change
1.28%
Yesterday's Volume
JPY 3,130,886.5

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 1.7255106 / JPY 2.0948368
30d Low / 30d High
JPY 277.42865 / JPY 313.22426
90d Low / 90d High
JPY 269.45142 / JPY 326.51488
52 Week Low / 52 Week High
JPY 269.45142 / JPY 326.51488
All Time HighDec 8, 2024 (1 months ago)
JPY 467.78
38.37%
All Time LowJan 20, 2025 (2 days ago)
JPY 269.45
7.00%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 288.082644
JPY 0
JPY 297.705141
JPY 277.428653
1/20/2025
JPY 272.867705
JPY 288.082644
JPY 326.51488
JPY 269.451425
1/19/2025
JPY 297.613146
JPY 272.867705
JPY 299.031505
JPY 271.959286
1/18/2025
JPY 311.205645
JPY 297.613146
JPY 313.135803
JPY 294.399086
1/17/2025
JPY 303.876391
JPY 311.205645
JPY 313.996049
JPY 303.876391
1/16/2025
JPY 312.594147
JPY 303.876391
JPY 312.594147
JPY 302.380419
1/15/2025
JPY 306.327529
JPY 312.594147
JPY 310.071915
JPY 294.829897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,493
3.24%
Market CapJPY 2.09T
VolumeJPY 67.93B
2
JPY 3,324.79
2.72%
Market CapJPY 400.63B
VolumeJPY 29.21B
3
JPY 3.16
2.88%
Market CapJPY 181.99B
VolumeJPY 8.02B
5
JPY 254.06
7.50%
Market CapJPY 123.53B
VolumeJPY 10.78B
6
JPY 700.77
3.14%
Market CapJPY 102.21B
VolumeJPY 1.01B
7
JPY 0.369272
7.68%
Market CapJPY 54.57B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

5649
JPY 0.03511002
14.37%
Market CapJPY 33.53M
VolumeJPY 3.18M
5647
JPY 0.00334758
7.14%
Market CapJPY 33.48M
VolumeJPY 516,919
5650
JPY 0.03356375
1.63%
Market CapJPY 33.46M
VolumeJPY 21.05M
5652
JPY 0.00033273
7.31%
Market CapJPY 33.27M
VolumeJPY 12,006
5653
JPY 0.03596355
3.87%
Market CapJPY 33.22M
VolumeJPY 2,621

Data provided by Coingecko API