Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 264.65+ 0.22%
Market Cap
JPY 32.14M
2.31%
Volume (24)
JPY 6,112,665
9.37%
Circulating Supply
121,431 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 264.65

Price Change

JPY 0.579675
0.22%
24h Low / 24h High
JPY 260.18 / JPY 275.59

Trading Volume

JPY 6,112,665
9.37%
Volume / Market Cap
0.19021113
Market Dominance
0.0000063449167%
Market Rank
#5404

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
121,431 WBAR
Total Supply
121,431 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 32,136,211
2.31%

Fully Diluted
Market Cap

JPY 32,136,211
0.05%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 262.96812 / JPY 266.06061
Yesterday's Open / Close
JPY 262.96812 / JPY 266.06061
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,091,708.9

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 1.7002531 / JPY 2.0784193
30d Low / 30d High
JPY 253.46285 / JPY 269.26334
90d Low / 90d High
JPY 253.46285 / JPY 271.77951
52 Week Low / 52 Week High
JPY 248.02619 / JPY 316.6368
All Time HighDec 8, 2024 (2 months ago)
JPY 467.78
43.05%
All Time LowFeb 3, 2025 (19 days ago)
JPY 182.09
46.30%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 259.899986
JPY 0
JPY 269.263341
JPY 253.462854
2/20/2025
JPY 260.457597
JPY 259.899986
JPY 264.136901
JPY 258.048611
2/19/2025
JPY 266.454357
JPY 260.457597
JPY 270.101974
JPY 260.604306
2/18/2025
JPY 270.410375
JPY 266.454357
JPY 271.779506
JPY 259.611034
2/17/2025
JPY 279.163522
JPY 270.410375
JPY 288.261158
JPY 270.16981
2/16/2025
JPY 265.243129
JPY 279.163522
JPY 316.636796
JPY 261.462044
2/15/2025
JPY 249.797464
JPY 265.243129
JPY 266.502594
JPY 248.026185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,596
1.54%
Market CapJPY 1.91T
VolumeJPY 22.45B
2
JPY 2,771.17
5.01%
Market CapJPY 333.93B
VolumeJPY 19.6B
3
JPY 2.58
2.24%
Market CapJPY 149.01B
VolumeJPY 2.49B
5
JPY 670.78
4.52%
Market CapJPY 97.86B
VolumeJPY 987.45M
6
JPY 172.4
1.64%
Market CapJPY 84.18B
VolumeJPY 2.68B
8
JPY 0.246397
3.48%
Market CapJPY 36.45B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5401
JPY 0.03221329
2.06%
Market CapJPY 32.21M
VolumeJPY 126,527
5402
JPY 0.03227212
3.48%
Market CapJPY 32.2M
VolumeJPY 19.68M
5403
JPY 0.03217015
0.92%
Market CapJPY 32.17M
VolumeJPY 254,148

Data provided by Coingecko API