Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 146.95 -2.04%
Market Cap
JPY 18.91M
2.82%
Volume (24)
JPY 873,273
0.54%
Circulating Supply
128,673 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 146.95

Price Change

JPY -3.0544837
2.04%
24h Low / 24h High
JPY 145.56 / JPY 151.16

Trading Volume

JPY 873,273
0.54%
Volume / Market Cap
0.046184108
Market Dominance
0.0000032316298%
Market Rank
#7105

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
128,673 WBAR
Total Supply
128,673 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 18,908,517
2.82%

Fully Diluted
Market Cap

JPY 18,908,517
0.46%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 147.05638 / JPY 148.19308
Yesterday's Open / Close
JPY 147.05638 / JPY 148.19308
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,191,295.2

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 0.97944038 / JPY 1.1432151
30d Low / 30d High
JPY 147.05638 / JPY 154.90333
90d Low / 90d High
JPY 147.05638 / JPY 158.97272
52 Week Low / 52 Week High
JPY 147.05638 / JPY 169.12268
All Time HighDec 8, 2024 (9 months ago)
JPY 467.78
68.59%
All Time LowJul 2, 2025 (2 months ago)
JPY 142.14
3.38%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
9/25/2025
JPY 153.307737
JPY 0
JPY 153.307737
JPY 147.056384
9/24/2025
JPY 153.002162
JPY 153.307737
JPY 155.499877
JPY 152.281187
9/23/2025
JPY 153.803356
JPY 153.002162
JPY 154.665536
JPY 151.616543
9/22/2025
JPY 163.563951
JPY 153.803356
JPY 163.563951
JPY 153.08208
9/21/2025
JPY 165.073872
JPY 163.563951
JPY 167.335182
JPY 163.909356
9/20/2025
JPY 168.249379
JPY 165.073872
JPY 168.249379
JPY 165.627563
9/19/2025
JPY 167.251783
JPY 168.249379
JPY 169.122675
JPY 166.416209

Data provided by Coingecko API

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,087
2.17%
Market CapJPY 2.17T
VolumeJPY 71.61B
2
JPY 3,946.91
1.51%
Market CapJPY 475.15B
VolumeJPY 55.17B
4
JPY 2.72
4.31%
Market CapJPY 162.04B
VolumeJPY 9.18B
5
JPY 942.44
5.32%
Market CapJPY 130.77B
VolumeJPY 2.82B
6
JPY 194.89
3.95%
Market CapJPY 105.81B
VolumeJPY 11.44B
9
JPY 0.226109
2.42%
Market CapJPY 34.07B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

7102
JPY 37.64
1.77%
Market CapJPY 18.82M
VolumeJPY 58.68M
7103
JPY 0.01882525
7.20%
Market CapJPY 18.81M
VolumeJPY 99,312
7104
JPY 0.01959262
0%
Market CapJPY 18.61M
VolumeJPY 1,691
7106
Market CapJPY 18.81M
VolumeJPY 654,046
7098
JPY 0.04013982
10.00%
Market CapJPY 18.8M
VolumeJPY 164,786

Data provided by Coingecko API