Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 321.95 -2.43%
Market Cap
JPY 30.63M
2.59%
Volume (24)
JPY 1,580,031
4.37%
Circulating Supply
95,082 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 321.95

Price Change

JPY -8.0208562
2.43%
24h Low / 24h High
JPY 319.54 / JPY 330.68

Trading Volume

JPY 1,580,031
4.37%
Volume / Market Cap
0.051578826
Market Dominance
0.0000075281493%
Market Rank
#4686

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
95,082 WBAR
Total Supply
95,082 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 30,633,326
2.59%

Fully Diluted
Market Cap

JPY 30,633,326
0.23%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 321.24764 / JPY 324.58766
Yesterday's Open / Close
JPY 324.58766 / JPY 321.24764
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,057,103.2

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 1.9629767 / JPY 2.4889615
30d Low / 30d High
JPY 321.24764 / JPY 331.41262
90d Low / 90d High
JPY 297.50973 / JPY 331.44205
52 Week Low / 52 Week High
JPY 297.50973 / JPY 379.68221
All Time HighNov 1, 2024 (6 days ago)
JPY 389.83
17.35%
All Time LowNov 4, 2024 (3 days ago)
JPY 297.51
8.29%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
11/7/2024
JPY 326.100037
JPY 0
JPY 331.412624
JPY 321.247641
11/6/2024
JPY 311.79605
JPY 326.100037
JPY 331.44205
JPY 311.79605
11/5/2024
JPY 317.763471
JPY 311.79605
JPY 318.199617
JPY 307.380276
11/4/2024
JPY 302.950528
JPY 317.763471
JPY 323.264789
JPY 297.509728
11/3/2024
JPY 333.258524
JPY 302.950528
JPY 333.258524
JPY 300.515092
11/2/2024
JPY 345.042356
JPY 333.258524
JPY 350.861703
JPY 326.05251
11/1/2024
JPY 363.327945
JPY 345.042356
JPY 379.68221
JPY 345.586977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,860
0.85%
Market CapJPY 1.5T
VolumeJPY 65.44B
2
JPY 2,899.1
1.19%
Market CapJPY 349.13B
VolumeJPY 33.45B
4
JPY 197.76
4.40%
Market CapJPY 93.16B
VolumeJPY 6.28B
5
JPY 596.58
1.58%
Market CapJPY 86.96B
VolumeJPY 1.12B
7
JPY 0.549225
2.73%
Market CapJPY 31.24B
VolumeJPY 1.8B
8
JPY 0.193695
0.82%
Market CapJPY 28.37B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

4684
JPY 0.03151055
14.20%
Market CapJPY 30.72M
VolumeJPY 472,578
4681
JPY 0.03723493
5.83%
Market CapJPY 30.71M
VolumeJPY 908,520
4685
JPY 0.00038692
1.82%
Market CapJPY 30.7M
VolumeJPY 8,097
4687
JPY 1,324.33
17.84%
Market CapJPY 30.57M
VolumeJPY 304,285
4707
JPY 639.64
0.30%
Market CapJPY 30.56M
VolumeJPY 2.85M

Data provided by Coingecko API