Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 151.65 -1.32%
Market Cap
JPY 19.5M
1.27%
Volume (24)
JPY 2,164,356
2.03%
Circulating Supply
128,567 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 151.65

Price Change

JPY -2.0290121
1.32%
24h Low / 24h High
JPY 150 / JPY 160.18

Trading Volume

JPY 2,164,356
2.03%
Volume / Market Cap
0.11100947
Market Dominance
0.0000033322135%
Market Rank
#7069

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
128,567 WBAR
Total Supply
128,567 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 19,497,040
1.27%

Fully Diluted
Market Cap

JPY 19,497,040
1.14%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 152.29507 / JPY 154.5127
Yesterday's Open / Close
JPY 152.29507 / JPY 154.5127
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,039,502.8

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 0.97879847 / JPY 1.1312164
30d Low / 30d High
JPY 151.00882 / JPY 159.96878
90d Low / 90d High
JPY 146.32352 / JPY 159.96878
52 Week Low / 52 Week High
JPY 146.32352 / JPY 167.33518
All Time HighDec 8, 2024 (9 months ago)
JPY 467.78
67.53%
All Time LowJul 2, 2025 (2 months ago)
JPY 142.14
6.86%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
9/27/2025
JPY 153.402855
JPY 0
JPY 159.968777
JPY 151.008825
9/26/2025
JPY 147.04683
JPY 153.402855
JPY 153.589956
JPY 146.32352
9/25/2025
JPY 153.307737
JPY 147.04683
JPY 153.307737
JPY 147.056384
9/24/2025
JPY 153.002162
JPY 153.307737
JPY 155.499877
JPY 152.281187
9/23/2025
JPY 153.803356
JPY 153.002162
JPY 154.665536
JPY 151.616543
9/22/2025
JPY 163.563951
JPY 153.803356
JPY 163.563951
JPY 153.08208
9/21/2025
JPY 165.073872
JPY 163.563951
JPY 167.335182
JPY 163.909356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 21 minutes and 30 seconds

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,717
0.13%
Market CapJPY 2.19T
VolumeJPY 23.35B
2
JPY 4,024.16
0.06%
Market CapJPY 486.55B
VolumeJPY 17.13B
4
JPY 2.81
0.94%
Market CapJPY 168.04B
VolumeJPY 2.83B
5
JPY 969.52
1.00%
Market CapJPY 135.14B
VolumeJPY 1.62B
6
JPY 203.69
0.41%
Market CapJPY 110.73B
VolumeJPY 3.93B
8
JPY 0.230378
0.93%
Market CapJPY 34.86B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

7058
JPY 0.04488177
3.78%
Market CapJPY 19.51M
VolumeJPY 20.14M
7066
JPY 0.01967082
0.62%
Market CapJPY 19.5M
VolumeJPY 661
7067
JPY 1.2
0.39%
Market CapJPY 19.5M
VolumeJPY 84,329
7070
JPY 0.00016157
0.21%
Market CapJPY 19.48M
VolumeJPY 3.64M
7068
JPY 0.04113264
14.73%
Market CapJPY 19.48M
VolumeJPY 2.75M

Data provided by Coingecko API