Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
JPY 360.65 -2.40%
Market Cap
JPY 39.61M
4.48%
Volume (24)
JPY 8,377,213
0.62%
Circulating Supply
108,957 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
JPY 360.65

Price Change

JPY -8.8631118
2.40%
24h Low / 24h High
JPY 352.95 / JPY 378.12

Trading Volume

JPY 8,377,213
0.62%
Volume / Market Cap
0.21148648
Market Dominance
0.0000069926469%
Market Rank
#5215

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
108,957 WBAR
Total Supply
108,957 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
JPY 39,611,104
4.48%

Fully Diluted
Market Cap

JPY 39,611,104
1.11%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
JPY 355.75232 / JPY 363.33824
Yesterday's Open / Close
JPY 355.75232 / JPY 363.33824
Yesterday's Change
0.31%
Yesterday's Volume
JPY 6,820,796.4

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
JPY 2.168273 / JPY 2.7415767
30d Low / 30d High
JPY 355.75232 / JPY 377.61136
90d Low / 90d High
JPY 339.87596 / JPY 386.8343
52 Week Low / 52 Week High
JPY 339.87596 / JPY 421.83271
All Time HighDec 8, 2024 (14 days ago)
JPY 467.78
23.53%
All Time LowNov 4, 2024 (1 months ago)
JPY 297.51
20.23%

Data provided by Coingecko API

WBAR to JPY converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to JPY)

WBARJPY by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 365.646431
JPY 0
JPY 377.611355
JPY 355.752316
12/20/2024
JPY 372.630955
JPY 365.646431
JPY 385.038561
JPY 339.875957
12/19/2024
JPY 358.745471
JPY 372.630955
JPY 382.420725
JPY 347.750567
12/18/2024
JPY 376.853956
JPY 358.745471
JPY 386.834297
JPY 367.242055
12/17/2024
JPY 391.165326
JPY 376.853956
JPY 393.657485
JPY 380.629242
12/16/2024
JPY 398.714778
JPY 391.165326
JPY 402.021493
JPY 388.57818
12/15/2024
JPY 405.607003
JPY 398.714778
JPY 421.832706
JPY 396.525119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,689
1.82%
Market CapJPY 1.91T
VolumeJPY 44.36B
2
JPY 3,364.7
3.05%
Market CapJPY 405.07B
VolumeJPY 28.39B
4
JPY 2.25
2.26%
Market CapJPY 128.89B
VolumeJPY 12.18B
5
JPY 665.05
2.22%
Market CapJPY 96.96B
VolumeJPY 1.32B
6
JPY 184.9
5.33%
Market CapJPY 88.57B
VolumeJPY 6.8B
7
JPY 0.318636
5.37%
Market CapJPY 46.86B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

5213
JPY 14,489,084
3.57%
Market CapJPY 39.69M
VolumeJPY 293
5212
JPY 0.00405205
12.45%
Market CapJPY 39.67M
VolumeJPY 109,317
5214
JPY 0.129559
6.15%
Market CapJPY 39.63M
VolumeJPY 134,385
5216
JPY 0.03957293
3.76%
Market CapJPY 39.57M
VolumeJPY 351,598
5217
JPY 0.00009389
6.01%
Market CapJPY 39.52M
VolumeJPY 173,232

Data provided by Coingecko API