Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 124.41+ 3.14%
Market Cap
JPY 5.16M
3.12%
Volume (24)
JPY 14,488
4.00%
Circulating Supply
41,459 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 124.41

Price Change

JPY 3.79
3.14%
24h Low / 24h High
JPY 119.26 / JPY 125.26

Trading Volume

JPY 14,488.04
4.00%
Volume / Market Cap
0.0028089453
Market Dominance
0.0000011940319%
Market Rank
#7426

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
41,459 WFLU
Total Supply
41,459 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 5,157,822
3.12%

Fully Diluted
Market Cap

JPY 5,157,822
2.59%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 121.14264 / JPY 121.38913
Yesterday's Open / Close
JPY 121.38913 / JPY 121.14264
Yesterday's Change
2.59%
Yesterday's Volume
JPY 14,311.73

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 0.78582741 / JPY 0.902712
30d Low / 30d High
JPY 117.23327 / JPY 122.64251
90d Low / 90d High
JPY 117.23327 / JPY 125.13607
52 Week Low / 52 Week High
JPY 117.23327 / JPY 135.74419
All Time HighDec 5, 2024 (3 months ago)
JPY 438.56
71.62%
All Time LowMar 31, 2025 (1 days ago)
JPY 116.66
6.68%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
3/31/2025
JPY 121.215665
JPY 0
JPY 122.234793
JPY 117.23327
3/30/2025
JPY 120.502372
JPY 121.215665
JPY 125.136067
JPY 120.116034
3/29/2025
JPY 122.766756
JPY 120.502372
JPY 123.194727
JPY 119.220063
3/28/2025
JPY 128.43163
JPY 122.766756
JPY 128.43163
JPY 122.400391
3/27/2025
JPY 129.56811
JPY 128.43163
JPY 131.743073
JPY 127.774646
3/26/2025
JPY 132.875399
JPY 129.56811
JPY 135.744189
JPY 127.275255
3/25/2025
JPY 132.848327
JPY 132.875399
JPY 135.634693
JPY 131.848745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,647
2.06%
Market CapJPY 1.66T
VolumeJPY 24.42B
2
JPY 1,871.3
3.41%
Market CapJPY 225.95B
VolumeJPY 15.16B
4
JPY 2.14
3.04%
Market CapJPY 124.69B
VolumeJPY 3.72B
5
JPY 613.46
3.22%
Market CapJPY 89.55B
VolumeJPY 989.53M
6
JPY 127.44
2.51%
Market CapJPY 65.31B
VolumeJPY 3.42B
8
JPY 0.171091
4.87%
Market CapJPY 25.44B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7424
JPY 0.04441291
2.72%
Market CapJPY 5.17M
VolumeJPY 106,399
7423
JPY 0.00517069
27.38%
Market CapJPY 5.17M
VolumeJPY 388,419
7425
JPY 0.00515271
0.50%
Market CapJPY 5.15M
VolumeJPY 8,398
7427
JPY 0.071758
2.66%
Market CapJPY 5.16M
VolumeJPY 32,088
7428
JPY 0.00051362
7.10%
Market CapJPY 5.13M
VolumeJPY 2,710

Data provided by Coingecko API