Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 197.83 -0.89%
Market Cap
JPY 5.65M
0.72%
Volume (24)
JPY 1,777
0.71%
Circulating Supply
28,568 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 197.83

Price Change

JPY -1.7854834
0.89%
24h Low / 24h High
JPY 193.2 / JPY 202.72

Trading Volume

JPY 1,776.77
0.71%
Volume / Market Cap
0.00031426576
Market Dominance
0.0000011039565%
Market Rank
#7439

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
28,568 WFLU
Total Supply
28,568 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 5,653,718
0.72%

Fully Diluted
Market Cap

JPY 5,653,718
0.86%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 195.53007 / JPY 196.91942
Yesterday's Open / Close
JPY 195.53007 / JPY 196.91942
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,571.0631

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 1.2293279 / JPY 1.4090566
30d Low / 30d High
JPY 195.53007 / JPY 213.53342
90d Low / 90d High
JPY 195.53007 / JPY 217.36108
52 Week Low / 52 Week High
JPY 186.55069 / JPY 217.36108
All Time HighDec 5, 2024 (2 months ago)
JPY 438.56
54.92%
All Time LowFeb 3, 2025 (13 days ago)
JPY 152.55
29.60%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
2/15/2025
JPY 206.361181
JPY 0
JPY 206.361181
JPY 195.530068
2/14/2025
JPY 203.782047
JPY 206.361181
JPY 213.533417
JPY 201.153664
2/13/2025
JPY 214.939373
JPY 203.782047
JPY 217.361078
JPY 201.29065
2/12/2025
JPY 195.245617
JPY 214.939373
JPY 215.701018
JPY 195.245617
2/11/2025
JPY 198.369367
JPY 195.245617
JPY 208.189995
JPY 192.59977
2/10/2025
JPY 193.346277
JPY 198.369367
JPY 199.092598
JPY 187.057605
2/9/2025
JPY 197.73554
JPY 193.346277
JPY 206.768815
JPY 186.550686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,954
0.71%
Market CapJPY 1.92T
VolumeJPY 13.6B
2
JPY 2,674.2
1.12%
Market CapJPY 322.17B
VolumeJPY 33.17B
3
JPY 2.71
1.99%
Market CapJPY 156.57B
VolumeJPY 2.87B
5
JPY 672.14
0.95%
Market CapJPY 97.98B
VolumeJPY 1.07B
6
JPY 188.38
3.29%
Market CapJPY 91.97B
VolumeJPY 2.26B
8
JPY 0.265468
3.33%
Market CapJPY 39.28B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.67M
VolumeJPY 27,847
Market CapJPY 5.66M
VolumeJPY 953
7438
JPY 0.00565965
0.18%
Market CapJPY 5.65M
VolumeJPY 1,148
7440
JPY 0.00056658
5.74%
Market CapJPY 5.65M
VolumeJPY 55,827
7447
JPY 0.378134
0.49%
Market CapJPY 5.65M
VolumeJPY 20.83M

Data provided by Coingecko API