Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 409,659+ 1.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,160,131
3.41%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
JPY 409,659

Price Change

JPY 5,240.82
1.30%
24h Low / 24h High
JPY 402,481 / JPY 430,437

Trading Volume

JPY 89,160,131
3.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

JPY 44,215,027
1.51%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
JPY 414,439.95 / JPY 419,161.35
Yesterday's Open / Close
JPY 414,439.95 / JPY 419,161.35
Yesterday's Change
1.71%
Yesterday's Volume
JPY 106,924,750

Wrapped frxETH Price History

7d Low / 7d High
JPY 2,583.0918 / JPY 2,817.5939
30d Low / 30d High
JPY 404,046.97 / JPY 426,787.99
90d Low / 90d High
JPY 404,046.97 / JPY 426,787.99
52 Week Low / 52 Week High
JPY 394,054.16 / JPY 426,787.99
All Time HighDec 16, 2024 (2 months ago)
JPY 629,334
34.72%
All Time LowSep 6, 2024 (5 months ago)
JPY 309,497
32.74%

Data provided by Coingecko API

WFRXETH to JPY converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped frxETH Price Chart (WFRXETH to JPY)

WFRXETHJPY by TradingView

Wrapped frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped frxETH Historical Price Data (JPY)

Date
2/17/2025
JPY 404,797.976879
JPY 0
JPY 426,787.989421
JPY 404,046.974595
2/16/2025
JPY 409,906.279788
JPY 404,797.976879
JPY 412,806.269748
JPY 406,508.931362
2/15/2025
JPY 414,942.251344
JPY 409,906.279788
JPY 415,446.46608
JPY 408,400.800717
2/14/2025
JPY 408,751.397076
JPY 414,942.251344
JPY 422,669.837967
JPY 407,616.954226
2/13/2025
JPY 421,377.07355
JPY 408,751.397076
JPY 423,614.117873
JPY 401,764.614938
2/12/2025
JPY 397,213.782057
JPY 421,377.07355
JPY 422,921.64557
JPY 397,213.782057
2/11/2025
JPY 403,204.085248
JPY 397,213.782057
JPY 413,403.954726
JPY 394,054.163335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,127
0.08%
Market CapJPY 1.91T
VolumeJPY 26.1B
2
JPY 2,700.98
1.30%
Market CapJPY 326.19B
VolumeJPY 25.28B
3
JPY 2.65
2.05%
Market CapJPY 153.26B
VolumeJPY 4.07B
5
JPY 663.45
0.95%
Market CapJPY 96.91B
VolumeJPY 980.93M
6
JPY 177.08
4.53%
Market CapJPY 86.52B
VolumeJPY 5.03B
8
JPY 0.256281
2.71%
Market CapJPY 37.94B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API