Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
BRL 5.51+ 1.88%
Market Cap
BRL 406,617
2.05%
Volume (24)
BRL 212,100
2.99%
Circulating Supply
73,855 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
BRL 5.51

Price Change

BRL 0.10155
1.88%
24h Low / 24h High
BRL 5.24 / BRL 5.99

Trading Volume

BRL 212,100
2.99%
Volume / Market Cap
0.52162108
Market Dominance
0.0000021202699%
Market Rank
#6694

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
73,855 WINTER
Total Supply
73,855 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
BRL 406,617
2.05%

Fully Diluted
Market Cap

BRL 406,617
0.17%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
BRL 5.4889771 / BRL 5.5035433
Yesterday's Open / Close
BRL 5.5035433 / BRL 5.4889771
Yesterday's Change
0.25%
Yesterday's Volume
BRL 229,999.84

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
BRL 0.800458 / BRL 1.0355209
30d Low / 30d High
BRL 5.0180668 / BRL 5.9074396
90d Low / 90d High
BRL 4.6172819 / BRL 5.9074396
52 Week Low / 52 Week High
BRL 4.6172819 / BRL 5.9074396
All Time HighDec 9, 2024 (2 months ago)
BRL 8.81
37.48%
All Time LowFeb 14, 2025 (2 days ago)
BRL 4.6
19.78%

Data provided by Coingecko API

WINTER to BRL converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to BRL)

WINTERBRL by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (BRL)

Date
2/15/2025
BRL 5.365626
BRL 0
BRL 5.90744
BRL 5.194264
2/14/2025
BRL 4.67388
BRL 5.365626
BRL 5.309479
BRL 4.617282
2/13/2025
BRL 4.93588
BRL 4.67388
BRL 4.958226
BRL 4.645174
2/12/2025
BRL 4.984538
BRL 4.93588
BRL 5.017719
BRL 4.818146
2/11/2025
BRL 5.077591
BRL 4.984538
BRL 5.133028
BRL 4.973284
2/10/2025
BRL 5.107038
BRL 5.077591
BRL 5.1287
BRL 5.005778
2/9/2025
BRL 4.975539
BRL 5.107038
BRL 5.330978
BRL 4.950998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,977
0.39%
Market CapBRL 1.92T
VolumeBRL 13.28B
2
BRL 2,692.14
0.34%
Market CapBRL 324.75B
VolumeBRL 32.52B
3
BRL 2.73
0.72%
Market CapBRL 158.07B
VolumeBRL 2.84B
5
BRL 674.87
1.61%
Market CapBRL 98.47B
VolumeBRL 1.06B
6
BRL 190.02
1.92%
Market CapBRL 92.89B
VolumeBRL 2.03B
8
BRL 0.27
1.98%
Market CapBRL 39.46B
VolumeBRL 988.92M

Data provided by Coingecko API

More Cryptocurrencies

6691
BRL 2.15
0.88%
Market CapBRL 407,283
VolumeBRL 89
6692
BRL 0.00159681
0.03%
Market CapBRL 407,161
VolumeBRL 33
6693
BRL 0.88
0.67%
Market CapBRL 406,689
VolumeBRL 643
6695
BRL 0.00004058
4.12%
Market CapBRL 405,777
VolumeBRL 641
6696
BRL 0.00404541
1.08%
Market CapBRL 405,014
VolumeBRL 184

Data provided by Coingecko API