Busy (BUSY) Live Price

Busy logo
BUSYBusy
BRL 0.001993+ 13.57%
Market Cap
BRL 511,539
14.38%
Volume (24)
BRL 409,088
0.89%
Circulating Supply
255,000,000 BUSY
Issue Date
-

Data provided by Coingecko API

BUSY price Statistics

Busy Price Today

Busy Price
BRL 0.00199322

Price Change

BRL 0.00023818
13.57%
24h Low / 24h High
BRL 0.00175384 / BRL 0.00206497

Trading Volume

BRL 409,088
0.89%
Volume / Market Cap
0.79972006
Market Dominance
0.0000023513386%
Market Rank
#7207

Busy Supply

Circulating Supply
255,000,000 BUSY
Total Supply
255,000,000 BUSY
Max Supply
0 BUSY

Busy Market Cap

Market Cap
BRL 511,539
14.38%

Fully Diluted
Market Cap

BRL 511,539
2.57%

Busy Price Yesterday

Yesterday's Low / High
BRL 0.0019153355 / BRL 0.0019963281
Yesterday's Open / Close
BRL 0.0019153355 / BRL 0.0019963281
Yesterday's Change
1.91%
Yesterday's Volume
BRL 323,466.04

Busy Price History

7d Low / 7d High
BRL 0.00027306874 / BRL 0.0003706602
30d Low / 30d High
BRL 0.001700674 / BRL 0.00206328
90d Low / 90d High
BRL 0.001523942 / BRL 0.00206328
52 Week Low / 52 Week High
BRL 0.0015222572 / BRL 0.00206328
All Time HighMay 9, 2021 (4 years ago)
BRL 3.91
99.95%
All Time LowMar 14, 2025 (4 months ago)
BRL 0.00118285
71.91%

Data provided by Coingecko API

BUSY to BRL converter

Busy
BusyBUSY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Busy Price Chart (BUSY to BRL)

BUSYBRL by TradingView

Busy Exchanges

Instant crypto to crypto exchange coming soon!

Busy Historical Price Data (BRL)

Date
7/21/2025
BRL 0.001701
BRL 0
BRL 0.002063
BRL 0.001701
7/20/2025
BRL 0.001593
BRL 0.001701
BRL 0.001776
BRL 0.001541
7/19/2025
BRL 0.001549
BRL 0.001593
BRL 0.001651
BRL 0.001524
7/18/2025
BRL 0.001522
BRL 0.001549
BRL 0.001623
BRL 0.001522
7/17/2025
BRL 0.001577
BRL 0.001522
BRL 0.001599
BRL 0.001523
7/16/2025
BRL 0.001644
BRL 0.001577
BRL 0.001766
BRL 0.001536
7/15/2025
BRL 0.00161
BRL 0.001644
BRL 0.001717
BRL 0.001539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 10 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,094
0.90%
Market CapBRL 2.35T
VolumeBRL 51.28B
2
BRL 3,644.54
4.03%
Market CapBRL 439.61B
VolumeBRL 51.78B
3
BRL 3.45
3.45%
Market CapBRL 204.02B
VolumeBRL 8.52B
5
BRL 196.12
2.48%
Market CapBRL 105.48B
VolumeBRL 32.97B
6
BRL 754.92
1.12%
Market CapBRL 105.14B
VolumeBRL 2.18B
8
BRL 0.27
4.49%
Market CapBRL 39.88B
VolumeBRL 21.13B

Data provided by Coingecko API

More Cryptocurrencies

7200
BRL 0.00050513
1.59%
Market CapBRL 507,456
VolumeBRL 1,223
7201
BRL 0.51
0%
Market CapBRL 507,989
VolumeBRL 370
7202
BRL 0.00461297
37.65%
Market CapBRL 506,946
VolumeBRL 20,203
7205
BRL 0.00050662
7.83%
Market CapBRL 506,624
VolumeBRL 770
7203
BRL 0.14
1.79%
Market CapBRL 506,294
VolumeBRL 0
Market CapBRL 506,468
VolumeBRL 1,904
7206
BRL 0.00049656
1.61%
Market CapBRL 505,915
VolumeBRL 3,745
7208
BRL 0.07
29.47%
Market CapBRL 504,735
VolumeBRL 128
7209
Market CapBRL 504,243
VolumeBRL 555
7210
BRL 0.00050399
6.42%
Market CapBRL 503,993
VolumeBRL 84
7211
BRL 0.04
0.24%
Market CapBRL 503,255
VolumeBRL 340
7212
BRL 0.00071922
5.37%
Market CapBRL 503,456
VolumeBRL 182
7213
BRL 0.00050438
0%
Market CapBRL 504,376
VolumeBRL 56
7214
BRL 0.0011816
28.60%
Market CapBRL 503,441
VolumeBRL 431,555
7215
BRL 0.00050034
0.52%
Market CapBRL 502,830
VolumeBRL 451
7216
BRL 0.00005031
0%
Market CapBRL 503,110
VolumeBRL 546
7217
BRL 0.01
0%
Market CapBRL 502,892
VolumeBRL 1,701
7229
BRL 0.01
0.01%
Market CapBRL 502,028
VolumeBRL 568,715
7218
BRL 0.01
1.63%
Market CapBRL 502,025
VolumeBRL 37
7219
BRL 0.00050182
0.79%
Market CapBRL 501,674
VolumeBRL 70
7220
BRL 0.02
6.15%
Market CapBRL 501,782
VolumeBRL 412
7221
BRL 0.00050121
1.91%
Market CapBRL 501,202
VolumeBRL 941
7232
BRL 0.00050122
21.32%
Market CapBRL 501,160
VolumeBRL 17,740
7222
Market CapBRL 500,534
VolumeBRL 5,561
7224
BRL 0.00049892
2.01%
Market CapBRL 498,908
VolumeBRL 1,422
7225
BRL 0.12
5.20%
Market CapBRL 498,851
VolumeBRL 6,765
7226
BRL 0.00027612
0.79%
Market CapBRL 498,763
VolumeBRL 95,555
7223
BRL 0.00049877
8.43%
Market CapBRL 498,768
VolumeBRL 4,014
Market CapBRL 498,730
VolumeBRL 67,850
7228
BRL 0.00004978
0.65%
Market CapBRL 497,826
VolumeBRL 18
7230
BRL 0.0005006
3.76%
Market CapBRL 497,442
VolumeBRL 58
7231
Market CapBRL 496,064
VolumeBRL 3,814
7233
BRL 0.00049557
1.00%
Market CapBRL 494,377
VolumeBRL 9,077
7113
BRL 0.00000005
14.30%
Market CapBRL 494,300
VolumeBRL 469,673
7234
BRL 0.00301166
1.91%
Market CapBRL 493,307
VolumeBRL 1,933
7235
BRL 0.00049855
1.53%
Market CapBRL 493,616
VolumeBRL 482,900
7236
BRL 0.00493035
0.01%
Market CapBRL 493,022
VolumeBRL 164
7237
BRL 0.00049404
29.08%
Market CapBRL 492,881
VolumeBRL 701,434
7238
BRL 0.00049191
10.46%
Market CapBRL 492,941
VolumeBRL 310,554
7240
BRL 0.00000053
2.22%
Market CapBRL 492,195
VolumeBRL 311
7241
BRL 0.00273261
0.38%
Market CapBRL 491,869
VolumeBRL 646
7250
BRL 0.00048985
0.40%
Market CapBRL 492,032
VolumeBRL 63,433
7242
BRL 0.00240423
5.18%
Market CapBRL 491,852
VolumeBRL 2,548
7243
BRL 0.00004908
4.63%
Market CapBRL 491,560
VolumeBRL 4,235
7244
Market CapBRL 491,637
VolumeBRL 61
7245
BRL 0.00049165
4.97%
Market CapBRL 491,458
VolumeBRL 10,626
7239
BRL 0.01
3.00%
Market CapBRL 491,172
VolumeBRL 2,737
7246
Market CapBRL 490,943
VolumeBRL 35
7247
BRL 0.00004911
1.79%
Market CapBRL 491,134
VolumeBRL 650
Market CapBRL 490,903
VolumeBRL 53
7249
BRL 0.00101744
3.16%
Market CapBRL 490,512
VolumeBRL 35
7251
BRL 0.00000201
0.89%
Market CapBRL 490,294
VolumeBRL 459
7252
BRL 0.02
0%
Market CapBRL 491,330
VolumeBRL 131
7254
BRL 0.00048951
3.68%
Market CapBRL 488,455
VolumeBRL 10,429
7255
BRL 0.00006345
0%
Market CapBRL 489,339
VolumeBRL 8
7256
BRL 0.0004874
60.54%
Market CapBRL 487,402
VolumeBRL 2.32M
7257
BRL 0.00045925
0.32%
Market CapBRL 486,530
VolumeBRL 284,507
7253
BRL 0.1
8.35%
Market CapBRL 486,216
VolumeBRL 743,175
7258
BRL 0.00004855
0%
Market CapBRL 479,681
VolumeBRL 15
7262
BRL 0.01
0.97%
Market CapBRL 485,938
VolumeBRL 1.69M
7259
BRL 0.32
1.43%
Market CapBRL 485,821
VolumeBRL 456,206
7260
BRL 0.00069521
0%
Market CapBRL 486,645
VolumeBRL 11
7261
BRL 0.04
13.33%
Market CapBRL 485,676
VolumeBRL 324,053
7263
BRL 0.00308705
1.40%
Market CapBRL 484,858
VolumeBRL 311,072
7264
BRL 0.00060955
19.18%
Market CapBRL 484,722
VolumeBRL 13,676
7265
BRL 0.00484088
0%
Market CapBRL 484,088
VolumeBRL 31,478
7268
BRL 0.00048181
6.42%
Market CapBRL 484,148
VolumeBRL 19,514
7270
BRL 0.00000482
1.24%
Market CapBRL 483,950
VolumeBRL 309
7267
BRL 0.00049103
0.64%
Market CapBRL 483,335
VolumeBRL 297,448
7269
BRL 0.00000115
0.69%
Market CapBRL 482,727
VolumeBRL 4,733
7274
BRL 0.00048508
0.45%
Market CapBRL 482,614
VolumeBRL 3,074
7272
BRL 0.00059599
12.32%
Market CapBRL 482,313
VolumeBRL 7,398
7288
BRL 0.00048705
3.65%
Market CapBRL 481,658
VolumeBRL 4,799
7275
BRL 0.00028108
1.71%
Market CapBRL 481,617
VolumeBRL 7,329
7277
BRL 0.01
0.71%
Market CapBRL 481,380
VolumeBRL 75
7266
BRL 0.00048136
1.97%
Market CapBRL 481,359
VolumeBRL 91
7276
BRL 0.00000153
0.03%
Market CapBRL 480,509
VolumeBRL 31
7271
Market CapBRL 480,435
VolumeBRL 924
7273
BRL 0.00048091
1.02%
Market CapBRL 480,372
VolumeBRL 1,459
7278
BRL 0.00000114
5.69%
Market CapBRL 479,949
VolumeBRL 2,531
7279
BRL 0.00047756
0.35%
Market CapBRL 479,856
VolumeBRL 5,082
7282
BRL 0.00047993
103.00%
Market CapBRL 478,585
VolumeBRL 596,295
7283
BRL 0.0000017
0%
Market CapBRL 477,005
VolumeBRL 351
Market CapBRL 477,750
VolumeBRL 55
7285
BRL 0.00105719
0.54%
Market CapBRL 477,374
VolumeBRL 637,057
7281
Market CapBRL 477,266
VolumeBRL 996
7290
BRL 0.00047715
5.15%
Market CapBRL 476,884
VolumeBRL 91,474
7286
BRL 0.00047817
22.31%
Market CapBRL 476,576
VolumeBRL 280,492
7280
BRL 0.00110868
10.04%
Market CapBRL 476,521
VolumeBRL 974,080
7289
BRL 0.05
0.09%
Market CapBRL 476,173
VolumeBRL 1,184
7292
BRL 0.00047617
2.90%
Market CapBRL 476,146
VolumeBRL 285
7291
BRL 0.00047747
6.24%
Market CapBRL 475,446
VolumeBRL 96
7301
Market CapBRL 475,640
VolumeBRL 1,679
7299
BRL 0.00047113
3.33%
Market CapBRL 473,344
VolumeBRL 1,640
7293
BRL 0.00047102
3.07%
Market CapBRL 473,256
VolumeBRL 1,194
7294
Market CapBRL 472,972
VolumeBRL 174
7298
Market CapBRL 472,922
VolumeBRL 2,877
7295
BRL 0.00000112
4.87%
Market CapBRL 472,670
VolumeBRL 548
7296
BRL 0.00047312
4.90%
Market CapBRL 472,437
VolumeBRL 107
7200
BRL 0.00050513
1.59%
Market CapBRL 507,456
VolumeBRL 1,223
7201
BRL 0.51
0%
Market CapBRL 507,989
VolumeBRL 370

Data provided by Coingecko API