Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
JPY 73.16+ 0.69%
Market Cap
JPY 5.99M
0.55%
Volume (24)
JPY 219,669
0.40%
Circulating Supply
81,836 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
JPY 73.16

Price Change

JPY 0.501269
0.69%
24h Low / 24h High
JPY 72.63 / JPY 74.84

Trading Volume

JPY 219,669
0.40%
Volume / Market Cap
0.036687829
Market Dominance
0.0000012107838%
Market Rank
#8144

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
81,836 WINTER
Total Supply
81,836 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
JPY 5,987,517
0.55%

Fully Diluted
Market Cap

JPY 5,987,517
1.07%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
JPY 73.755712 / JPY 74.163808
Yesterday's Open / Close
JPY 74.163808 / JPY 73.755712
Yesterday's Change
1.08%
Yesterday's Volume
JPY 247,865.76

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
JPY 0.47670333 / JPY 0.50368786
30d Low / 30d High
JPY 72.087998 / JPY 74.564663
90d Low / 90d High
JPY 71.620247 / JPY 74.564663
52 Week Low / 52 Week High
JPY 69.785146 / JPY 74.564663
All Time HighMay 15, 2025 (2 months ago)
JPY 236.14
68.91%
All Time LowJul 8, 2025 (7 days ago)
JPY 68.82
6.67%

Data provided by Coingecko API

WINTER to JPY converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (JPY)

Date
7/15/2025
JPY 73.292511
JPY 0
JPY 74.564663
JPY 72.087998
7/14/2025
JPY 73.284876
JPY 73.292511
JPY 73.931038
JPY 72.22188
7/13/2025
JPY 73.146882
JPY 73.284876
JPY 73.450505
JPY 71.620247
7/12/2025
JPY 72.333785
JPY 73.146882
JPY 74.239058
JPY 71.216373
7/11/2025
JPY 70.780252
JPY 72.333785
JPY 73.136441
JPY 70.780252
7/10/2025
JPY 69.923335
JPY 70.780252
JPY 71.317107
JPY 69.785146
7/9/2025
JPY 71.081893
JPY 69.923335
JPY 71.839773
JPY 69.820449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,478
0.29%
Market CapJPY 2.34T
VolumeJPY 69.87B
2
JPY 3,115.69
5.68%
Market CapJPY 376.11B
VolumeJPY 41.38B
3
JPY 2.9
2.03%
Market CapJPY 171.69B
VolumeJPY 6.47B
5
JPY 688.24
1.37%
Market CapJPY 100.41B
VolumeJPY 1.29B
6
JPY 162.58
2.13%
Market CapJPY 87.19B
VolumeJPY 12.23B
8
JPY 0.196946
3.75%
Market CapJPY 29.56B
VolumeJPY 5.84B

Data provided by Coingecko API

More Cryptocurrencies

8142
JPY 0.01621589
0%
Market CapJPY 5.95M
VolumeJPY 11,291
8143
JPY 0.00598601
3.03%
Market CapJPY 6.01M
VolumeJPY 2,169
8146
JPY 0.075051
61.21%
Market CapJPY 6M
VolumeJPY 44.59M
8148
JPY 0.00797922
4.75%
Market CapJPY 5.99M
VolumeJPY 43,601
8147
JPY 0.00616763
25.02%
Market CapJPY 5.98M
VolumeJPY 345,021

Data provided by Coingecko API