Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
JPY 158.7+ 0.03%
Market Cap
JPY 13.95M
0.09%
Volume (24)
JPY 839,826
5.15%
Circulating Supply
88,259 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
JPY 158.7

Price Change

JPY 0.04797099
0.03%
24h Low / 24h High
JPY 155.23 / JPY 160.85

Trading Volume

JPY 839,826
5.15%
Volume / Market Cap
0.060202369
Market Dominance
0.0000024440517%
Market Rank
#6590

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
88,259 WINTER
Total Supply
88,259 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
JPY 13,950,049
0.09%

Fully Diluted
Market Cap

JPY 13,950,049
0.31%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
JPY 157.38128 / JPY 157.76969
Yesterday's Open / Close
JPY 157.76969 / JPY 157.38128
Yesterday's Change
0.71%
Yesterday's Volume
JPY 898,868.8

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
JPY 0.98851134 / JPY 1.0961758
30d Low / 30d High
JPY 155.22897 / JPY 160.1526
90d Low / 90d High
JPY 153.76492 / JPY 161.94565
52 Week Low / 52 Week High
JPY 153.76492 / JPY 171.37331
All Time HighOct 31, 2024 (3 months ago)
JPY 228.51
31.11%
All Time LowJan 29, 2025 (1 days ago)
JPY 151.95
3.59%

Data provided by Coingecko API

WINTER to JPY converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (JPY)

Date
1/30/2025
JPY 156.951896
JPY 0
JPY 160.152603
JPY 155.228974
1/29/2025
JPY 153.955094
JPY 156.951896
JPY 158.641085
JPY 153.831705
1/28/2025
JPY 157.393069
JPY 153.955094
JPY 161.945647
JPY 153.764916
1/27/2025
JPY 164.590963
JPY 157.393069
JPY 164.590963
JPY 153.776688
1/26/2025
JPY 167.0779
JPY 164.590963
JPY 169.35271
JPY 165.296552
1/25/2025
JPY 167.087594
JPY 167.0779
JPY 170.487631
JPY 166.484936
1/24/2025
JPY 167.48271
JPY 167.087594
JPY 171.373307
JPY 165.641357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,223
0.71%
Market CapJPY 2.07T
VolumeJPY 36.09B
2
JPY 3,226.83
1.03%
Market CapJPY 389.2B
VolumeJPY 17.07B
3
JPY 3.08
1.31%
Market CapJPY 177.92B
VolumeJPY 4.24B
5
JPY 236.17
1.91%
Market CapJPY 114.99B
VolumeJPY 4.66B
6
JPY 674.75
0.25%
Market CapJPY 98.53B
VolumeJPY 522.68M
8
JPY 0.327242
1.47%
Market CapJPY 48.42B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6587
JPY 0.0139886
0.02%
Market CapJPY 13.99M
VolumeJPY 48,153
6588
JPY 0.166601
0.60%
Market CapJPY 13.97M
VolumeJPY 144,012
6589
JPY 0.01396017
10.76%
Market CapJPY 13.95M
VolumeJPY 228,490
6591
JPY 13.31
0.39%
Market CapJPY 13.93M
VolumeJPY 110,780
6592
JPY 0.01390865
24.02%
Market CapJPY 13.91M
VolumeJPY 5,720

Data provided by Coingecko API