Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
JPY 215.89 -0.65%
Market Cap
JPY 20.79M
0.72%
Volume (24)
JPY 655,293
5.90%
Circulating Supply
96,302 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
JPY 215.89

Price Change

JPY -1.418319
0.65%
24h Low / 24h High
JPY 212.44 / JPY 218.33

Trading Volume

JPY 655,293
5.90%
Volume / Market Cap
0.031520025
Market Dominance
0.000005109084%
Market Rank
#4998

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
96,302 WINTER
Total Supply
96,302 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
JPY 20,789,736
0.72%

Fully Diluted
Market Cap

JPY 20,789,736
0.24%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
JPY 214.63257 / JPY 216.10826
Yesterday's Open / Close
JPY 214.63257 / JPY 216.10826
Yesterday's Change
0.24%
Yesterday's Volume
JPY 719,249.94

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
JPY 1.3489924 / JPY 1.451617
30d Low / 30d High
JPY 214.30997 / JPY 219.74512
90d Low / 90d High
JPY 205.07106 / JPY 219.74512
52 Week Low / 52 Week High
JPY 205.07106 / JPY 221.6932
All Time HighOct 31, 2024 (7 days ago)
JPY 228.51
5.53%
All Time LowNov 4, 2024 (3 days ago)
JPY 204.6
5.51%

Data provided by Coingecko API

WINTER to JPY converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (JPY)

Date
11/7/2024
JPY 217.722685
JPY 0
JPY 217.843232
JPY 214.309972
11/6/2024
JPY 207.55804
JPY 217.722685
JPY 219.745118
JPY 207.55804
11/5/2024
JPY 210.692013
JPY 207.55804
JPY 212.024231
JPY 206.65584
11/4/2024
JPY 207.61423
JPY 210.692013
JPY 211.52559
JPY 205.071055
11/3/2024
JPY 215.309186
JPY 207.61423
JPY 216.044804
JPY 207.570857
11/2/2024
JPY 217.641851
JPY 215.309186
JPY 218.835588
JPY 213.082187
11/1/2024
JPY 220.362079
JPY 217.641851
JPY 221.693202
JPY 215.17726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,860
0.85%
Market CapJPY 1.5T
VolumeJPY 65.44B
2
JPY 2,899.1
1.19%
Market CapJPY 349.13B
VolumeJPY 33.45B
4
JPY 197.76
4.40%
Market CapJPY 93.16B
VolumeJPY 6.28B
5
JPY 596.58
1.58%
Market CapJPY 86.96B
VolumeJPY 1.12B
7
JPY 0.549225
2.73%
Market CapJPY 31.24B
VolumeJPY 1.8B
8
JPY 0.193695
0.82%
Market CapJPY 28.37B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

4995
JPY 0.00104187
6.18%
Market CapJPY 20.81M
VolumeJPY 168,635
4996
JPY 0.00000021
2.10%
Market CapJPY 20.82M
VolumeJPY 72,670
4997
JPY 0.208
2.85%
Market CapJPY 20.8M
VolumeJPY 324,187
4991
JPY 0.110811
4.50%
Market CapJPY 20.78M
VolumeJPY 2,217
4999
JPY 0.785792
2.82%
Market CapJPY 20.76M
VolumeJPY 880

Data provided by Coingecko API