Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
JPY 136.94 -3.96%
Market Cap
JPY 8.85M
6.28%
Volume (24)
JPY 1,280,307
5.34%
Circulating Supply
64,808 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
JPY 136.94

Price Change

JPY -5.6516988
3.96%
24h Low / 24h High
JPY 136.31 / JPY 145.2

Trading Volume

JPY 1,280,307
5.34%
Volume / Market Cap
0.14468698
Market Dominance
0.0000021212752%
Market Rank
#6773

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
64,808 WINTER
Total Supply
64,808 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
JPY 8,848,806
6.28%

Fully Diluted
Market Cap

JPY 8,848,806
1.53%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
JPY 138.53553 / JPY 138.77427
Yesterday's Open / Close
JPY 138.53553 / JPY 138.77427
Yesterday's Change
1.24%
Yesterday's Volume
JPY 1,315,433.5

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
JPY 0.90363419 / JPY 1.0140194
30d Low / 30d High
JPY 138.53553 / JPY 146.47839
90d Low / 90d High
JPY 138.53553 / JPY 150.40836
52 Week Low / 52 Week High
JPY 134.65143 / JPY 151.45697
All Time HighOct 31, 2024 (4 months ago)
JPY 228.51
40.35%
All Time LowFeb 14, 2025 (18 days ago)
JPY 121.56
12.13%

Data provided by Coingecko API

WINTER to JPY converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (JPY)

Date
3/3/2025
JPY 143.401711
JPY 0
JPY 145.092917
JPY 138.535527
3/2/2025
JPY 143.199684
JPY 143.401711
JPY 146.478395
JPY 142.190871
3/1/2025
JPY 149.195309
JPY 143.199684
JPY 150.408364
JPY 142.390108
2/28/2025
JPY 146.737156
JPY 149.195309
JPY 149.243816
JPY 142.585061
2/27/2025
JPY 146.425616
JPY 146.737156
JPY 150.559409
JPY 144.429322
2/26/2025
JPY 139.272515
JPY 146.425616
JPY 151.456973
JPY 139.122009
2/25/2025
JPY 143.158381
JPY 139.272515
JPY 143.158381
JPY 134.651434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,418
8.20%
Market CapJPY 1.69T
VolumeJPY 72B
2
JPY 2,110.25
14.26%
Market CapJPY 254.23B
VolumeJPY 33.31B
4
JPY 2.33
17.72%
Market CapJPY 135.35B
VolumeJPY 12.18B
5
JPY 568.32
8.42%
Market CapJPY 82.86B
VolumeJPY 1.49B
6
JPY 140.5
19.23%
Market CapJPY 71.45B
VolumeJPY 10.16B
9
JPY 0.195999
15.86%
Market CapJPY 28.99B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6770
JPY 0.00889506
52.42%
Market CapJPY 8.9M
VolumeJPY 1.39M
6771
JPY 0.00000028
0.47%
Market CapJPY 8.98M
VolumeJPY 2,438
6772
JPY 0.00009431
1.99%
Market CapJPY 8.85M
VolumeJPY 18.63M
6774
JPY 0.088073
22.39%
Market CapJPY 8.82M
VolumeJPY 66,622
Market CapJPY 8.81M
VolumeJPY 128,345

Data provided by Coingecko API