xcUSDT (XCUSDT) Live Price

xcUSDT logo
XCUSDTxcUSDT
JPY 152.89+ 1.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,370,564
1.22%
Circulating Supply
0 XCUSDT
Issue Date
-

Data provided by Coingecko API

XCUSDT price Statistics

xcUSDT Price Today

xcUSDT Price
JPY 152.89

Price Change

JPY 2.6
1.73%
24h Low / 24h High
JPY 133.13 / JPY 153.04

Trading Volume

JPY 1,370,564
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcUSDT Supply

Circulating Supply
0 XCUSDT
Total Supply
1,224,384.704 XCUSDT
Max Supply
0 XCUSDT

xcUSDT Market Cap

Fully Diluted
Market Cap

JPY 187,259,990
4.37%

xcUSDT Price Yesterday

Yesterday's Low / High
JPY 144.2094 / JPY 148.85908
Yesterday's Open / Close
JPY 144.2094 / JPY 148.85908
Yesterday's Change
4.34%
Yesterday's Volume
JPY 535,595.39

xcUSDT Price History

7d Low / 7d High
JPY 0.91694243 / JPY 1.0241456
30d Low / 30d High
JPY 144.2094 / JPY 153.15103
90d Low / 90d High
JPY 144.2094 / JPY 153.15103
52 Week Low / 52 Week High
JPY 144.2094 / JPY 153.15103
All Time HighAug 6, 2024 (8 months ago)
JPY 815.43
81.22%
All Time LowJan 3, 2024 (1 years ago)
JPY 115.98
32.01%

Data provided by Coingecko API

XCUSDT to JPY converter

xcUSDT
xcUSDTXCUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcUSDT Price Chart (XCUSDT to JPY)

XCUSDTJPY by TradingView

xcUSDT Exchanges

Instant crypto to crypto exchange coming soon!

xcUSDT Historical Price Data (JPY)

Date
4/2/2025
JPY 148.976904
JPY 0
JPY 153.151034
JPY 144.209396
4/1/2025
JPY 150.062063
JPY 148.976904
JPY 152.722996
JPY 147.579676
3/31/2025
JPY 149.136648
JPY 150.062063
JPY 150.287565
JPY 147.63777
3/30/2025
JPY 148.642346
JPY 149.136648
JPY 150.680769
JPY 148.642346
3/29/2025
JPY 149.914497
JPY 148.642346
JPY 150.855298
JPY 148.23669
3/28/2025
JPY 151.821663
JPY 149.914497
JPY 152.296921
JPY 145.16618
3/27/2025
JPY 149.265204
JPY 151.821663
JPY 152.503939
JPY 149.265204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,478
2.10%
Market CapJPY 1.64T
VolumeJPY 40.42B
2
JPY 1,800.66
3.04%
Market CapJPY 217.24B
VolumeJPY 20.83B
4
JPY 2.05
1.76%
Market CapJPY 119.45B
VolumeJPY 5.8B
5
JPY 589.33
1.24%
Market CapJPY 85.96B
VolumeJPY 1.53B
7
JPY 116.31
6.92%
Market CapJPY 59.63B
VolumeJPY 6.42B
8
JPY 0.159549
5.34%
Market CapJPY 23.72B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API