xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
JPY 2.65+ 1.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,891,858
0.30%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 2.65

Price Change

JPY 0.04115317
1.58%
24h Low / 24h High
JPY 2.43 / JPY 2.66

Trading Volume

JPY 11,891,858
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 44,302,737
2.14%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 2.5964374 / JPY 2.6135743
Yesterday's Open / Close
JPY 2.5964374 / JPY 2.6135743
Yesterday's Change
1.73%
Yesterday's Volume
JPY 11,659,755

xPet.tech Price History

7d Low / 7d High
JPY 0.016450052 / JPY 0.020366046
30d Low / 30d High
JPY 2.4432065 / JPY 2.8839469
90d Low / 90d High
JPY 2.4432065 / JPY 3.0017718
52 Week Low / 52 Week High
JPY 2.4126058 / JPY 3.0017718
All Time HighDec 28, 2023 (1 years ago)
JPY 461.28
99.42%
All Time LowMar 17, 2025 (4 months ago)
JPY 0.700355
279.17%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to JPY)

XPETJPY by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (JPY)

Date
7/14/2025
JPY 2.732409
JPY 0
JPY 2.883947
JPY 2.443207
7/13/2025
JPY 2.544587
JPY 2.732409
JPY 3.001772
JPY 2.54304
7/12/2025
JPY 2.827826
JPY 2.544587
JPY 2.879339
JPY 2.538681
7/11/2025
JPY 2.76036
JPY 2.827826
JPY 2.907032
JPY 2.76036
7/10/2025
JPY 2.455286
JPY 2.76036
JPY 2.930077
JPY 2.414054
7/9/2025
JPY 2.596996
JPY 2.455286
JPY 2.596996
JPY 2.412606
7/8/2025
JPY 2.726539
JPY 2.596996
JPY 2.912879
JPY 2.51392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,629
3.36%
Market CapJPY 2.34T
VolumeJPY 73.2B
2
JPY 3,021.69
0.77%
Market CapJPY 364.46B
VolumeJPY 28.89B
3
JPY 2.91
1.67%
Market CapJPY 171.97B
VolumeJPY 9.86B
5
JPY 683.16
2.78%
Market CapJPY 99.69B
VolumeJPY 1.48B
6
JPY 160.6
3.76%
Market CapJPY 86B
VolumeJPY 12.03B
8
JPY 0.192888
5.66%
Market CapJPY 28.96B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API