xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
JPY 2.87 -22.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,686,780
0.49%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 2.87

Price Change

JPY -0.81677143
22.15%
24h Low / 24h High
JPY 2.86 / JPY 3.7

Trading Volume

JPY 50,686,780
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 47,566,382
14.93%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 3.3364737 / JPY 3.3798732
Yesterday's Open / Close
JPY 3.3364737 / JPY 3.3798732
Yesterday's Change
14.54%
Yesterday's Volume
JPY 46,811,955

xPet.tech Price History

7d Low / 7d High
JPY 0.01769331 / JPY 0.03118379
30d Low / 30d High
JPY 3.3364737 / JPY 4.1618687
90d Low / 90d High
JPY 2.6464597 / JPY 4.5857946
52 Week Low / 52 Week High
JPY 2.5810306 / JPY 4.8251248
All Time HighDec 28, 2023 (1 years ago)
JPY 461.28
99.38%
All Time LowMar 17, 2025 (23 days ago)
JPY 0.700355
307.91%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to JPY)

XPETJPY by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (JPY)

Date
4/8/2025
JPY 3.860949
JPY 0
JPY 3.916615
JPY 3.336474
4/7/2025
JPY 3.788735
JPY 3.860949
JPY 4.585795
JPY 3.377832
4/6/2025
JPY 3.777674
JPY 3.788735
JPY 4.497489
JPY 3.332257
4/5/2025
JPY 2.70148
JPY 3.777674
JPY 2.838147
JPY 2.64646
4/4/2025
JPY 2.589212
JPY 2.70148
JPY 2.775342
JPY 2.584474
4/3/2025
JPY 2.858359
JPY 2.589212
JPY 3.129871
JPY 2.581031
4/2/2025
JPY 2.695148
JPY 2.858359
JPY 4.825125
JPY 2.695148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,288
4.44%
Market CapJPY 1.51T
VolumeJPY 61.59B
2
JPY 1,450.73
8.07%
Market CapJPY 175.2B
VolumeJPY 31.73B
4
JPY 1.78
8.54%
Market CapJPY 104.17B
VolumeJPY 6.36B
5
JPY 551.56
2.09%
Market CapJPY 80.5B
VolumeJPY 1.09B
7
JPY 103.24
6.68%
Market CapJPY 53.25B
VolumeJPY 6.77B
9
JPY 0.143945
7.18%
Market CapJPY 21.45B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,701,689
4.57%
Market CapJPY 232.21T
VolumeJPY 9.59T
2
JPY 232,633
7.60%
Market CapJPY 28.07T
VolumeJPY 4.39T
3
JPY 146.95
0.49%
Market CapJPY 21.19T
VolumeJPY 14.31T
4
JPY 284.65
11.02%
Market CapJPY 16.58T
VolumeJPY 1.37T
5
JPY 82,561
4.77%
Market CapJPY 12.05T
VolumeJPY 210.78B

Data provided by Coingecko API