xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
JPY 8.52 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,930,940
0.07%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 8.52

Price Change

JPY -0.09338845
1.08%
24h Low / 24h High
JPY 8.25 / JPY 8.62

Trading Volume

JPY 122,930,940
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 141,631,730
0.28%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 8.4634968 / JPY 8.5010051
Yesterday's Open / Close
JPY 8.5010051 / JPY 8.4634968
Yesterday's Change
0.45%
Yesterday's Volume
JPY 122,540,370

xPet.tech Price History

7d Low / 7d High
JPY 0.052481918 / JPY 0.058667115
30d Low / 30d High
JPY 8.1894569 / JPY 8.8745347
90d Low / 90d High
JPY 8.1894569 / JPY 9.1687901
52 Week Low / 52 Week High
JPY 8.1894569 / JPY 9.1696775
All Time HighDec 28, 2023 (1 years ago)
JPY 461.28
98.15%
All Time LowSep 16, 2024 (4 months ago)
JPY 7.28
17.11%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to JPY)

XPETJPY by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (JPY)

Date
1/20/2025
JPY 8.266131
JPY 0
JPY 8.706215
JPY 8.189457
1/19/2025
JPY 8.664741
JPY 8.266131
JPY 8.874535
JPY 8.273913
1/18/2025
JPY 9.114591
JPY 8.664741
JPY 9.16879
JPY 8.532958
1/17/2025
JPY 8.705745
JPY 9.114591
JPY 9.150773
JPY 8.705745
1/16/2025
JPY 9.165236
JPY 8.705745
JPY 9.165236
JPY 8.72865
1/15/2025
JPY 8.732609
JPY 9.165236
JPY 9.169677
JPY 8.581471
1/14/2025
JPY 8.443902
JPY 8.732609
JPY 8.751656
JPY 8.443902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,578
3.21%
Market CapJPY 2.12T
VolumeJPY 90.25B
2
JPY 3,324.24
0.90%
Market CapJPY 400.91B
VolumeJPY 34.4B
3
JPY 3.18
0.61%
Market CapJPY 183.78B
VolumeJPY 10.35B
5
JPY 253.51
2.90%
Market CapJPY 123.56B
VolumeJPY 13.09B
6
JPY 694.37
1.46%
Market CapJPY 101.46B
VolumeJPY 1.18B
7
JPY 0.381819
6.57%
Market CapJPY 56.48B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API