xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
JPY 9.24 -4.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 137,402,570
0.09%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 9.24

Price Change

JPY -0.46881295
4.83%
24h Low / 24h High
JPY 9.16 / JPY 9.73

Trading Volume

JPY 137,402,570
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 153,822,530
0.07%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 9.24084 / JPY 9.2498278
Yesterday's Open / Close
JPY 9.24084 / JPY 9.2498278
Yesterday's Change
0.06%
Yesterday's Volume
JPY 137,491,320

xPet.tech Price History

7d Low / 7d High
JPY 0.059405848 / JPY 0.063712229
30d Low / 30d High
JPY 9.1847951 / JPY 9.7555088
90d Low / 90d High
JPY 9.1847951 / JPY 9.8266779
52 Week Low / 52 Week High
JPY 9.1787048 / JPY 9.8482541
All Time HighDec 28, 2023 (11 months ago)
JPY 461.28
98.00%
All Time LowSep 16, 2024 (2 months ago)
JPY 7.28
26.61%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to JPY)

XPETJPY by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (JPY)

Date
11/26/2024
JPY 9.667822
JPY 0
JPY 9.730573
JPY 9.184795
11/25/2024
JPY 9.443777
JPY 9.667822
JPY 9.826678
JPY 9.393055
11/24/2024
JPY 9.66402
JPY 9.443777
JPY 9.745527
JPY 9.362111
11/23/2024
JPY 9.441005
JPY 9.66402
JPY 9.782952
JPY 9.389824
11/22/2024
JPY 9.767033
JPY 9.441005
JPY 9.767033
JPY 9.388202
11/21/2024
JPY 9.264558
JPY 9.767033
JPY 9.848254
JPY 9.178705
11/20/2024
JPY 9.333275
JPY 9.264558
JPY 9.432227
JPY 9.233445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,289
1.67%
Market CapJPY 1.83T
VolumeJPY 85.64B
2
JPY 3,336.26
2.92%
Market CapJPY 401.7B
VolumeJPY 41.98B
4
JPY 231.7
2.13%
Market CapJPY 110.02B
VolumeJPY 9.7B
5
JPY 614.79
3.96%
Market CapJPY 89.66B
VolumeJPY 2.09B
6
JPY 1.41
1.62%
Market CapJPY 80.34B
VolumeJPY 10.34B
7
JPY 0.390441
2.77%
Market CapJPY 57.36B
VolumeJPY 10.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API