xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
JPY 2.82+ 32.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,398,028
3.13%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
JPY 2.82

Price Change

JPY 0.700486
32.99%
24h Low / 24h High
JPY 2.11 / JPY 3.1

Trading Volume

JPY 52,398,028
3.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

JPY 47,245,385
20.28%

xPet.tech Price Yesterday

Yesterday's Low / High
JPY 2.3153951 / JPY 2.402708
Yesterday's Open / Close
JPY 2.402708 / JPY 2.3153951
Yesterday's Change
19.54%
Yesterday's Volume
JPY 51,939,143

xPet.tech Price History

7d Low / 7d High
JPY 0.013912878 / JPY 0.021296875
30d Low / 30d High
JPY 2.0813587 / JPY 2.402708
90d Low / 90d High
JPY 2.00008 / JPY 2.7385487
52 Week Low / 52 Week High
JPY 2.00008 / JPY 3.0867232
All Time HighDec 28, 2023 (1 years ago)
JPY 461.28
99.39%
All Time LowMar 17, 2025 (1 months ago)
JPY 0.700355
304.87%

Data provided by Coingecko API

XPET to JPY converter

xPet.tech
xPet.techXPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to JPY)

XPETJPY by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (JPY)

Date
5/7/2025
JPY 2.103284
JPY 0
JPY 2.402708
JPY 2.088666
5/6/2025
JPY 2.226986
JPY 2.103284
JPY 2.226986
JPY 2.00008
5/5/2025
JPY 2.547304
JPY 2.226986
JPY 2.738549
JPY 2.186566
5/4/2025
JPY 2.528614
JPY 2.547304
JPY 2.604998
JPY 2.304214
5/3/2025
JPY 2.510097
JPY 2.528614
JPY 2.564024
JPY 2.508917
5/2/2025
JPY 2.852145
JPY 2.510097
JPY 2.890257
JPY 2.519861
5/1/2025
JPY 3.004545
JPY 2.852145
JPY 3.086723
JPY 2.792539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

10 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,523
2.73%
Market CapJPY 1.97T
VolumeJPY 75.52B
2
JPY 1,970.89
7.86%
Market CapJPY 236.63B
VolumeJPY 59.19B
4
JPY 2.21
3.69%
Market CapJPY 129.22B
VolumeJPY 4.51B
5
JPY 614.08
1.10%
Market CapJPY 89.58B
VolumeJPY 936.46M
6
JPY 154.84
5.39%
Market CapJPY 80.34B
VolumeJPY 6.17B
8
JPY 0.184156
6.76%
Market CapJPY 27.46B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API