xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
BRL 0.350323 -2.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,215,822
0.03%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
BRL 0.350323

Price Change

BRL -0.0095275296
2.65%
24h Low / 24h High
BRL 0.34725 / BRL 0.366243

Trading Volume

BRL 5,215,822
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

BRL 5,836,293
3.86%

xPet.tech Price Yesterday

Yesterday's Low / High
BRL 0.3642477 / BRL 0.36491688
Yesterday's Open / Close
BRL 0.3642477 / BRL 0.36491688
Yesterday's Change
3.91%
Yesterday's Volume
BRL 5,202,032.1

xPet.tech Price History

7d Low / 7d High
BRL 0.059405848 / BRL 0.063712229
30d Low / 30d High
BRL 0.35090526 / BRL 0.37198725
90d Low / 90d High
BRL 0.35090526 / BRL 0.37198725
52 Week Low / 52 Week High
BRL 0.34296778 / BRL 0.37198725
All Time HighDec 28, 2023 (11 months ago)
BRL 15.85
97.79%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.27426
27.96%

Data provided by Coingecko API

XPET to BRL converter

xPet.tech
xPet.techXPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to BRL)

XPETBRL by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (BRL)

Date
11/25/2024
BRL 0.355524
BRL 0
BRL 0.371987
BRL 0.355004
11/24/2024
BRL 0.362221
BRL 0.355524
BRL 0.365276
BRL 0.350905
11/23/2024
BRL 0.353851
BRL 0.362221
BRL 0.366679
BRL 0.351933
11/22/2024
BRL 0.368588
BRL 0.353851
BRL 0.368588
BRL 0.35186
11/21/2024
BRL 0.344769
BRL 0.368588
BRL 0.37069
BRL 0.342968
11/20/2024
BRL 0.348167
BRL 0.344769
BRL 0.350141
BRL 0.343307
11/19/2024
BRL 0.367341
BRL 0.348167
BRL 0.367341
BRL 0.347939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,031
0.80%
Market CapBRL 1.82T
VolumeBRL 112.97B
2
BRL 3,333.08
1.08%
Market CapBRL 401.1B
VolumeBRL 45.21B
4
BRL 231.06
0.35%
Market CapBRL 109.71B
VolumeBRL 10.07B
5
BRL 615.08
2.09%
Market CapBRL 89.65B
VolumeBRL 2.53B
6
BRL 1.4
0.95%
Market CapBRL 79.97B
VolumeBRL 10.78B
7
BRL 0.39
0.72%
Market CapBRL 56.62B
VolumeBRL 10.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API