xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
BRL 0.674106+0.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,665,046
1.27%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
BRL 0.674106

Price Change

BRL 0.00331586
0.49%
24h Low / 24h High
BRL 0.667542 / BRL 0.679519

Trading Volume

BRL 14,665,046
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

BRL 11,222,784
0.62%

xPet.tech Price Yesterday

Yesterday's Low / High
BRL 0.6691257 / BRL 0.67063687
Yesterday's Open / Close
BRL 0.6691257 / BRL 0.67063687
Yesterday's Change
0.63%
Yesterday's Volume
BRL 15,978,547

xPet.tech Price History

7d Low / 7d High
BRL 0.1186034 / BRL 0.16144942
30d Low / 30d High
BRL 0.64349385 / BRL 0.67567027
90d Low / 90d High
BRL 0.64196491 / BRL 0.71213129
52 Week Low / 52 Week High
BRL 0.64196491 / BRL 0.89971283
All Time HighDec 28, 2023 (5 months ago)
BRL 15.85
95.75%
All Time LowJun 18, 2024 (1 days ago)
BRL 0.640677
5.15%

Data provided by Coingecko API

XPET to BRL converter

xPet.tech
xPet.techXPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to BRL)

XPETBRL by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (BRL)

Date
6/19/2024
BRL 0.66429
BRL 0
BRL 0.67567
BRL 0.66429
6/18/2024
BRL 0.682974
BRL 0.66429
BRL 0.682974
BRL 0.641965
6/17/2024
BRL 0.707732
BRL 0.682974
BRL 0.708924
BRL 0.682595
6/16/2024
BRL 0.710863
BRL 0.707732
BRL 0.712131
BRL 0.698214
6/15/2024
BRL 0.705134
BRL 0.710863
BRL 0.71049
BRL 0.701901
6/14/2024
BRL 0.707558
BRL 0.705134
BRL 0.720115
BRL 0.692046
6/13/2024
BRL 0.897886
BRL 0.707558
BRL 0.899713
BRL 0.704587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,718
0.86%
Market CapBRL 1.3T
VolumeBRL 16.81B
2
BRL 3,579.82
1.26%
Market CapBRL 437.81B
VolumeBRL 11.75B
4
BRL 603.83
1.25%
Market CapBRL 92.86B
VolumeBRL 905.77M
5
BRL 137.1
0.78%
Market CapBRL 63.28B
VolumeBRL 2.56B
8
BRL 0.5
1.26%
Market CapBRL 27.7B
VolumeBRL 883.64M
9
BRL 0.13
0.43%
Market CapBRL 18.18B
VolumeBRL 636.39M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API