xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
BRL 0.394578 -1.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,753,221
0.17%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
BRL 0.394578

Price Change

BRL -0.0056118418
1.40%
24h Low / 24h High
BRL 0.389228 / BRL 0.407776

Trading Volume

BRL 3,753,221
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

BRL 6,570,589
1.71%

xPet.tech Price Yesterday

Yesterday's Low / High
BRL 0.40144012 / BRL 0.40151412
Yesterday's Open / Close
BRL 0.40151412 / BRL 0.40144012
Yesterday's Change
1.72%
Yesterday's Volume
BRL 3,496,989.1

xPet.tech Price History

7d Low / 7d High
BRL 0.05975509 / BRL 0.065320467
30d Low / 30d High
BRL 0.39915094 / BRL 0.40182086
90d Low / 90d High
BRL 0.37997581 / BRL 0.40182086
52 Week Low / 52 Week High
BRL 0.36166729 / BRL 0.40182086
All Time HighDec 28, 2023 (1 years ago)
BRL 15.85
97.51%
All Time LowOct 3, 2024 (3 months ago)
BRL 0.27426
44.09%

Data provided by Coingecko API

XPET to BRL converter

xPet.tech
xPet.techXPET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to BRL)

XPETBRL by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (BRL)

Date
1/5/2025
BRL 0.401469
BRL 0
BRL 0.401821
BRL 0.399151
1/4/2025
BRL 0.39442
BRL 0.401469
BRL 0.4015
BRL 0.389546
1/3/2025
BRL 0.382308
BRL 0.39442
BRL 0.395087
BRL 0.379976
1/2/2025
BRL 0.379138
BRL 0.382308
BRL 0.391882
BRL 0.379138
1/1/2025
BRL 0.372789
BRL 0.379138
BRL 0.379079
BRL 0.369579
12/31/2024
BRL 0.37204
BRL 0.372789
BRL 0.380719
BRL 0.370256
12/30/2024
BRL 0.374122
BRL 0.37204
BRL 0.384122
BRL 0.361667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,091
4.09%
Market CapBRL 2.02T
VolumeBRL 52.34B
2
BRL 3,694.53
1.59%
Market CapBRL 444.84B
VolumeBRL 23.72B
3
BRL 2.43
1.69%
Market CapBRL 139.53B
VolumeBRL 4.64B
5
BRL 733.99
4.00%
Market CapBRL 106.99B
VolumeBRL 948.23M
6
BRL 220.44
3.54%
Market CapBRL 106.43B
VolumeBRL 4.2B
7
BRL 0.39
2.13%
Market CapBRL 57.51B
VolumeBRL 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API