YieldNest Restaked BNB (YNBNB) Live Price

YieldNest Restaked BNB logo
YNBNBYieldNest Restaked BNB
BRL 3,704.97 -0.99%
Market Cap
BRL 184,280
0.99%
Volume (24)
BRL 6,335
0.06%
Circulating Supply
50 YNBNB
Issue Date
-

Data provided by Coingecko API

YNBNB price Statistics

YieldNest Restaked BNB Price Today

YieldNest Restaked BNB Price
BRL 3,704.97

Price Change

BRL -36.858647
0.99%
24h Low / 24h High
BRL 3,704.04 / BRL 3,748.93

Trading Volume

BRL 6,334.86
0.06%
Volume / Market Cap
0.034376275
Market Dominance
<0.000001%
Market Rank
#7595

YieldNest Restaked BNB Supply

Circulating Supply
49.739 YNBNB
Total Supply
49.739 YNBNB
Max Supply
0 YNBNB

YieldNest Restaked BNB Market Cap

Market Cap
BRL 184,280
0.99%

Fully Diluted
Market Cap

BRL 184,280
1.12%

YieldNest Restaked BNB Price Yesterday

Yesterday's Low / High
BRL 3,745.6231 / BRL 3,747.9999
Yesterday's Open / Close
BRL 3,747.9999 / BRL 3,745.6231
Yesterday's Change
1.12%
Yesterday's Volume
BRL 9,128.8435

YieldNest Restaked BNB Price History

7d Low / 7d High
BRL 601.1682 / BRL 720.08158
30d Low / 30d High
BRL 3,708.3452 / BRL 4,037.9737
90d Low / 90d High
BRL 3,526.6906 / BRL 4,164.5926
52 Week Low / 52 Week High
BRL 3,473.3094 / BRL 4,164.5926
All Time HighDec 26, 2024 (1 months ago)
BRL 4,822.67
23.18%
All Time LowOct 3, 2024 (4 months ago)
BRL 2,920.46
26.86%

Data provided by Coingecko API

YNBNB to BRL converter

YieldNest Restaked BNB
YieldNest Restaked BNBYNBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldNest Restaked BNB Price Chart (YNBNB to BRL)

YNBNBBRL by TradingView

YieldNest Restaked BNB Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Restaked BNB Historical Price Data (BRL)

Date
2/15/2025
BRL 3,736.144022
BRL 0
BRL 3,747.999928
BRL 3,708.345197
2/14/2025
BRL 3,816.74713
BRL 3,736.144022
BRL 3,928.988439
BRL 3,806.409142
2/13/2025
BRL 4,044.730429
BRL 3,816.74713
BRL 4,164.592556
BRL 3,836.226193
2/12/2025
BRL 3,711.003856
BRL 4,044.730429
BRL 4,029.18928
BRL 3,609.1226
2/11/2025
BRL 3,669.99457
BRL 3,711.003856
BRL 3,702.797319
BRL 3,550.070835
2/10/2025
BRL 3,503.69389
BRL 3,669.99457
BRL 3,537.48651
BRL 3,473.309372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,923
0.84%
Market CapBRL 1.92T
VolumeBRL 13.63B
2
BRL 2,700.13
0.34%
Market CapBRL 325.71B
VolumeBRL 8.73B
3
BRL 2.75
2.35%
Market CapBRL 158.91B
VolumeBRL 3.11B
5
BRL 664.28
0.44%
Market CapBRL 96.98B
VolumeBRL 851.23M
6
BRL 191.75
1.92%
Market CapBRL 93.71B
VolumeBRL 1.72B
8
BRL 0.27
4.14%
Market CapBRL 39.69B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 185,322
VolumeBRL 91
Market CapBRL 184,701
VolumeBRL 729
7594
BRL 0.00018453
9.58%
Market CapBRL 184,518
VolumeBRL 3,612
7596
BRL 0.11
2.67%
Market CapBRL 184,244
VolumeBRL 47,579
7597
Market CapBRL 184,046
VolumeBRL 365

Data provided by Coingecko API