Wand (WAND) Live Price

Wand logo
WANDWand
BRL 0.051403+ 3.93%
Market Cap
BRL 158,175
3.63%
Volume (24)
BRL 25
0.31%
Circulating Supply
3,086,213 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
BRL 0.051403

Price Change

BRL 0.00194431
3.93%
24h Low / 24h High
BRL 0.0489696 / BRL 0.051259

Trading Volume

BRL 25.2
0.31%
Volume / Market Cap
0.00015931721
Market Dominance
<0.000001%
Market Rank
#9689

Wand Supply

Circulating Supply
3,086,213 WAND
Total Supply
119,995,811.802 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
BRL 158,175
3.63%

Fully Diluted
Market Cap

BRL 6,150,043
4.50%

Wand Price Yesterday

Yesterday's Low / High
BRL 0.048969597 / BRL 0.049123759
Yesterday's Open / Close
BRL 0.049123759 / BRL 0.048969597
Yesterday's Change
4.80%
Yesterday's Volume
BRL 21.761825

Wand Price History

7d Low / 7d High
BRL 0.0088797037 / BRL 0.011088651
30d Low / 30d High
BRL 0.048724296 / BRL 0.050078933
90d Low / 90d High
BRL 0.048605398 / BRL 0.059348676
52 Week Low / 52 Week High
BRL 0.04799035 / BRL 0.059348676
All Time HighJan 26, 2025 (7 months ago)
BRL 0.313413
83.65%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.0297089
72.51%

Data provided by Coingecko API

WAND to BRL converter

Wand
WandWAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to BRL)

WANDBRL by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (BRL)

Date
9/17/2025
BRL 0.049683
BRL 0
BRL 0.04983
BRL 0.04897
9/16/2025
BRL 0.050844
BRL 0.049683
BRL 0.050844
BRL 0.048724
9/15/2025
BRL 0.058306
BRL 0.050844
BRL 0.058306
BRL 0.049828
9/14/2025
BRL 0.058044
BRL 0.058306
BRL 0.059349
BRL 0.057859
9/12/2025
BRL 0.048618
BRL 0
BRL 0.048618
BRL 0.048605
9/11/2025
BRL 0.048369
BRL 0.048618
BRL 0.048935
BRL 0.04799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 54 minutes and 8 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,079
0.11%
Market CapBRL 2.33T
VolumeBRL 59.9B
2
BRL 4,574.58
0.68%
Market CapBRL 551.99B
VolumeBRL 41.73B
3
BRL 3.07
1.58%
Market CapBRL 183.57B
VolumeBRL 7.01B
5
BRL 994.79
4.27%
Market CapBRL 138.46B
VolumeBRL 2.59B
6
BRL 244.27
3.47%
Market CapBRL 132.51B
VolumeBRL 11.47B
8
BRL 0.28
3.77%
Market CapBRL 42.02B
VolumeBRL 5.33B

Data provided by Coingecko API

More Cryptocurrencies

9686
BRL 0.00015846
4.97%
Market CapBRL 158,317
VolumeBRL 470
9687
BRL 0.00015831
58.41%
Market CapBRL 158,314
VolumeBRL 118,908
9688
BRL 0.00159524
0%
Market CapBRL 159,524
VolumeBRL 34
9690
BRL 0.00022649
0%
Market CapBRL 158,544
VolumeBRL 26
9691
BRL 0.05
3.41%
Market CapBRL 158,175
VolumeBRL 25

Data provided by Coingecko API