Wand (WAND) Live Price

Wand logo
WANDWand
BRL 0.117048 -4.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 20,722
0.42%
Circulating Supply
0 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
BRL 0.117048

Price Change

BRL -0.0049254366
4.04%
24h Low / 24h High
BRL 0.114568 / BRL 0.122555

Trading Volume

BRL 20,722
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wand Supply

Circulating Supply
0 WAND
Total Supply
119,999,999.5 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Fully Diluted
Market Cap

BRL 14,104,988
2.08%

Wand Price Yesterday

Yesterday's Low / High
BRL 0.11978569 / BRL 0.12028657
Yesterday's Open / Close
BRL 0.11978569 / BRL 0.12028657
Yesterday's Change
2.49%
Yesterday's Volume
BRL 17,649.439

Wand Price History

7d Low / 7d High
BRL 0.017391557 / BRL 0.02476998
30d Low / 30d High
BRL 0.11679861 / BRL 0.12537333
90d Low / 90d High
BRL 0.10686242 / BRL 0.13582075
52 Week Low / 52 Week High
BRL 0.10686242 / BRL 0.15365986
All Time HighNov 25, 2024 (27 days ago)
BRL 0.302881
61.39%
All Time LowDec 20, 2024 (2 days ago)
BRL 0.105839
10.49%

Data provided by Coingecko API

WAND to BRL converter

Wand
WandWAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to BRL)

WANDBRL by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (BRL)

Date
12/22/2024
BRL 0.118477
BRL 0
BRL 0.122044
BRL 0.116799
12/21/2024
BRL 0.129514
BRL 0.118477
BRL 0.13493
BRL 0.117735
12/20/2024
BRL 0.120652
BRL 0.129514
BRL 0.126017
BRL 0.106862
12/19/2024
BRL 0.131375
BRL 0.120652
BRL 0.135821
BRL 0.115249
12/18/2024
BRL 0.139196
BRL 0.131375
BRL 0.13941
BRL 0.131236
12/17/2024
BRL 0.142868
BRL 0.139196
BRL 0.14685
BRL 0.140276
12/16/2024
BRL 0.152653
BRL 0.142868
BRL 0.15366
BRL 0.143879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 32 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,213
1.40%
Market CapBRL 1.89T
VolumeBRL 52.15B
2
BRL 3,297.91
1.82%
Market CapBRL 397.75B
VolumeBRL 29.66B
4
BRL 2.18
2.81%
Market CapBRL 125.15B
VolumeBRL 11.28B
5
BRL 663.36
0.08%
Market CapBRL 96.85B
VolumeBRL 1.38B
6
BRL 182.59
1.44%
Market CapBRL 87.51B
VolumeBRL 5.55B
7
BRL 0.31
1.47%
Market CapBRL 46.12B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API