Wand (WAND) Live Price

Wand logo
WANDWand
BRL 0.201428 -26.81%
Market Cap
BRL 353,423
18.10%
Volume (24)
BRL 697,031
4.09%
Circulating Supply
1,754,585 WAND
Issue Date
-

Data provided by Coingecko API

WAND price Statistics

Wand Price Today

Wand Price
BRL 0.201428

Price Change

BRL -0.07379822
26.81%
24h Low / 24h High
BRL 0.200871 / BRL 0.27796

Trading Volume

BRL 697,031
4.09%
Volume / Market Cap
1.9722287
Market Dominance
0.0000016314176%
Market Rank
#7023

Wand Supply

Circulating Supply
1,754,585.239 WAND
Total Supply
119,999,996.042 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
BRL 353,423
18.10%

Fully Diluted
Market Cap

BRL 24,171,360
23.41%

Wand Price Yesterday

Yesterday's Low / High
BRL 0.25675478 / BRL 0.26924867
Yesterday's Open / Close
BRL 0.25675478 / BRL 0.26924867
Yesterday's Change
23.41%
Yesterday's Volume
BRL 1,418,626.5

Wand Price History

7d Low / 7d High
BRL 0.026910443 / BRL 0.051877592
30d Low / 30d High
BRL 0.20707646 / BRL 0.30676211
90d Low / 90d High
BRL 0.15912659 / BRL 0.30676211
52 Week Low / 52 Week High
BRL 0.15912659 / BRL 0.30676211
All Time HighJan 26, 2025 (1 days ago)
BRL 0.313413
35.43%
All Time LowDec 20, 2024 (1 months ago)
BRL 0.105839
91.21%

Data provided by Coingecko API

WAND to BRL converter

Wand
WandWAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to BRL)

WANDBRL by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (BRL)

Date
1/26/2025
BRL 0.232526
BRL 0
BRL 0.306762
BRL 0.232526
1/25/2025
BRL 0.163676
BRL 0.232526
BRL 0.235153
BRL 0.159127
1/24/2025
BRL 0.176507
BRL 0.163676
BRL 0.17717
BRL 0.164898
1/23/2025
BRL 0.180235
BRL 0.176507
BRL 0.180235
BRL 0.170162
1/22/2025
BRL 0.173884
BRL 0.180235
BRL 0.188997
BRL 0.173884
1/21/2025
BRL 0.170915
BRL 0.173884
BRL 0.183437
BRL 0.16369
1/20/2025
BRL 0.176512
BRL 0.170915
BRL 0.193791
BRL 0.17315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,204
5.12%
Market CapBRL 1.97T
VolumeBRL 55.49B
2
BRL 3,068
7.10%
Market CapBRL 369.71B
VolumeBRL 29.18B
3
BRL 2.81
9.85%
Market CapBRL 161.81B
VolumeBRL 9.48B
5
BRL 225.34
11.56%
Market CapBRL 109.57B
VolumeBRL 8.9B
6
BRL 650.7
5.06%
Market CapBRL 94.93B
VolumeBRL 1.21B
8
BRL 0.31
10.74%
Market CapBRL 46.24B
VolumeBRL 3.24B

Data provided by Coingecko API

More Cryptocurrencies

7011
BRL 0.00035472
9.50%
Market CapBRL 354,662
VolumeBRL 4,876
7019
BRL 0.0004523
22.25%
Market CapBRL 354,600
VolumeBRL 49,914
7022
BRL 0.00003536
11.28%
Market CapBRL 353,555
VolumeBRL 11
7024
BRL 0.00377005
14.92%
Market CapBRL 353,100
VolumeBRL 5,236
7016
BRL 0.00035313
11.52%
Market CapBRL 353,111
VolumeBRL 2,273

Data provided by Coingecko API