ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
JPY 1.78 -14.65%
Market Cap
JPY 132.83M
14.11%
Volume (24)
JPY 61,118,886
1.10%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
JPY 1.78

Price Change

JPY -0.30598277
14.65%
24h Low / 24h High
JPY 1.78 / JPY 2.12

Trading Volume

JPY 61,118,886
1.10%
Volume / Market Cap
0.46013496
Market Dominance
0.000022539607%
Market Rank
#4074

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
JPY 132,828,170
14.11%

Fully Diluted
Market Cap

JPY 178,845,370
1.98%

ZeroSwap Price Yesterday

Yesterday's Low / High
JPY 1.8163269 / JPY 1.8327374
Yesterday's Open / Close
JPY 1.8163269 / JPY 1.8327374
Yesterday's Change
2.44%
Yesterday's Volume
JPY 61,453,122

ZeroSwap Price History

7d Low / 7d High
JPY 0.011363591 / JPY 0.025575741
30d Low / 30d High
JPY 1.8163269 / JPY 2.2503857
90d Low / 90d High
JPY 1.8163269 / JPY 2.5932281
52 Week Low / 52 Week High
JPY 1.7294044 / JPY 3.9321402
All Time HighApr 7, 2021 (3 years ago)
JPY 356.18
99.50%
All Time LowOct 29, 2024 (1 months ago)
JPY 0.678054
163.25%

Data provided by Coingecko API

ZEE to JPY converter

ZeroSwap
ZeroSwapZEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to JPY)

ZEEJPY by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (JPY)

Date
12/18/2024
JPY 2.114875
JPY 0
JPY 2.120649
JPY 1.816327
12/17/2024
JPY 2.241479
JPY 2.114875
JPY 2.274539
JPY 2.117598
12/16/2024
JPY 2.316199
JPY 2.241479
JPY 2.515231
JPY 2.197102
12/15/2024
JPY 2.755977
JPY 2.316199
JPY 2.755977
JPY 2.275146
12/14/2024
JPY 3.675888
JPY 2.755977
JPY 3.675888
JPY 2.510102
12/13/2024
JPY 1.873237
JPY 3.675888
JPY 3.93214
JPY 1.873237
12/12/2024
JPY 1.733376
JPY 1.873237
JPY 1.891633
JPY 1.729404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,831
4.56%
Market CapJPY 2T
VolumeJPY 105.86B
2
JPY 3,657.47
5.23%
Market CapJPY 440.59B
VolumeJPY 51.2B
4
JPY 2.34
8.37%
Market CapJPY 133.86B
VolumeJPY 18.18B
5
JPY 694.16
2.72%
Market CapJPY 101.28B
VolumeJPY 2.24B
6
JPY 208.05
6.37%
Market CapJPY 99.69B
VolumeJPY 8.54B
7
JPY 0.360915
7.71%
Market CapJPY 53.14B
VolumeJPY 6.1B

Data provided by Coingecko API

More Cryptocurrencies

4069
JPY 2.96
0.78%
Market CapJPY 132.11M
VolumeJPY 130,826
4070
JPY 132.9
3.43%
Market CapJPY 132.84M
VolumeJPY 147,212
4071
Market CapJPY 132.83M
VolumeJPY 16,121
4076
JPY 0.157468
6.65%
Market CapJPY 132.6M
VolumeJPY 117,940
4072
JPY 0.132768
10.72%
Market CapJPY 132.52M
VolumeJPY 4.7M

Data provided by Coingecko API