Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
JPY 2.92+ 1.29%
Market Cap
JPY 78.87M
2.50%
Volume (24)
JPY 104,222
13.48%
Circulating Supply
27,000,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
JPY 2.92

Price Change

JPY 0.03729953
1.29%
24h Low / 24h High
JPY 2.87 / JPY 2.97

Trading Volume

JPY 104,222
13.48%
Volume / Market Cap
0.0013214697
Market Dominance
0.000015411637%
Market Rank
#4338

Looter Supply

Circulating Supply
27,000,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
JPY 78,868,247
2.50%

Fully Diluted
Market Cap

JPY 292,104,620
0.77%

Looter Price Yesterday

Yesterday's Low / High
JPY 2.8924413 / JPY 2.9050579
Yesterday's Open / Close
JPY 2.9050579 / JPY 2.8924413
Yesterday's Change
0.73%
Yesterday's Volume
JPY 2,651,080.8

Looter Price History

7d Low / 7d High
JPY 0.018896497 / JPY 0.028701927
30d Low / 30d High
JPY 2.8372098 / JPY 4.0975758
90d Low / 90d High
JPY 2.8372098 / JPY 4.2982561
52 Week Low / 52 Week High
JPY 2.8372098 / JPY 4.2982561
All Time HighMar 14, 2024 (8 months ago)
JPY 8.37
65.13%
All Time LowSep 6, 2024 (2 months ago)
JPY 1.1
165.05%

Data provided by Coingecko API

LOOTER to JPY converter

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to JPY)

LOOTERJPY by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (JPY)

Date
12/2/2024
JPY 3.847481
JPY 0
JPY 3.847481
JPY 2.83721
11/30/2024
JPY 3.997015
JPY 0
JPY 4.298256
JPY 3.981665
11/29/2024
JPY 4.053386
JPY 3.997015
JPY 4.053386
JPY 3.963369
11/27/2024
JPY 3.892186
JPY 0
JPY 4.138144
JPY 3.886931
11/26/2024
JPY 3.844673
JPY 3.892186
JPY 4.017478
JPY 3.830653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,733
0.44%
Market CapJPY 1.9T
VolumeJPY 83.59B
2
JPY 3,572.86
0.66%
Market CapJPY 430.7B
VolumeJPY 38.74B
3
JPY 2.56
4.10%
Market CapJPY 145.71B
VolumeJPY 37.78B
5
JPY 224.35
0.59%
Market CapJPY 106.67B
VolumeJPY 8.8B
6
JPY 660.26
3.84%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407505
2.18%
Market CapJPY 59.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4335
JPY 4.11
5.81%
Market CapJPY 79.19M
VolumeJPY 722,211
4336
JPY 0.877691
7.21%
Market CapJPY 79M
VolumeJPY 51,753
4337
Market CapJPY 78.88M
VolumeJPY 17.91M
4339
JPY 7.94
6.14%
Market CapJPY 78.8M
VolumeJPY 928,028
4340
JPY 0.055585
10.11%
Market CapJPY 78.61M
VolumeJPY 558

Data provided by Coingecko API