Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
JPY 2.7 0.00%
Market Cap
JPY 120.81M
0%
Volume (24)
JPY 41,194
1.39%
Circulating Supply
44,700,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
JPY 2.7

Trading Volume

JPY 41,194
1.39%
Volume / Market Cap
0.00034098423
Market Dominance
0.000021558347%
Market Rank
#4332

Looter Supply

Circulating Supply
44,700,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
JPY 120,809,110

Fully Diluted
Market Cap

JPY 270,266,460
0.69%

Looter Price Yesterday

Yesterday's Low / High
JPY 2.6656742 / JPY 2.7026646
Yesterday's Open / Close
JPY 2.7026646 / JPY 2.6656742
Yesterday's Change
0.59%
Yesterday's Volume
JPY 41,194.337

Looter Price History

7d Low / 7d High
JPY 0.016238983 / JPY 0.017170895
30d Low / 30d High
JPY 2.5553314 / JPY 2.7026646
90d Low / 90d High
JPY 2.5553314 / JPY 2.7026646
52 Week Low / 52 Week High
JPY 2.5553314 / JPY 2.7026646
All Time HighMar 14, 2024 (9 months ago)
JPY 8.37
67.70%
All Time LowSep 6, 2024 (4 months ago)
JPY 1.1
145.49%

Data provided by Coingecko API

LOOTER to JPY converter

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to JPY)

LOOTERJPY by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (JPY)

Date
1/2/2025
JPY 2.579266
JPY 0
JPY 2.656632
JPY 2.558226
12/30/2024
JPY 2.675329
JPY 0
JPY 2.67681
JPY 2.648047
12/29/2024
JPY 2.644582
JPY 2.675329
JPY 2.668058
JPY 2.61788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,848
0.12%
Market CapJPY 1.94T
VolumeJPY 19.7B
2
JPY 3,615.83
0.78%
Market CapJPY 435.3B
VolumeJPY 15.41B
4
JPY 2.37
2.90%
Market CapJPY 136.1B
VolumeJPY 3.92B
5
JPY 214.33
0.76%
Market CapJPY 103.52B
VolumeJPY 3.01B
6
JPY 708.18
0.93%
Market CapJPY 103.27B
VolumeJPY 480.68M
7
JPY 0.385185
0.51%
Market CapJPY 56.76B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 121.06M
VolumeJPY 1.22M
4330
JPY 0.00030564
0.36%
Market CapJPY 121M
VolumeJPY 378,710
4331
JPY 0.00173722
12.49%
Market CapJPY 120.99M
VolumeJPY 904,417
4333
JPY 20.61
1.37%
Market CapJPY 120.65M
VolumeJPY 21,168
4334
JPY 121.19
0%
Market CapJPY 120.58M
VolumeJPY 389,153

Data provided by Coingecko API