Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
JPY 3.45+ 0.98%
Market Cap
JPY 66.78M
1.72%
Volume (24)
JPY 38,808
0.08%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
JPY 3.45

Price Change

JPY 0.03340999
0.98%
24h Low / 24h High
JPY 3.35 / JPY 3.46

Trading Volume

JPY 38,808
0.08%
Volume / Market Cap
0.00058111898
Market Dominance
0.000011379554%
Market Rank
#5183

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
JPY 66,781,505
1.72%

Fully Diluted
Market Cap

JPY 231,619,390
1.68%

Looter Price Yesterday

Yesterday's Low / High
JPY 3.5026273 / JPY 3.5055798
Yesterday's Open / Close
JPY 3.5055798 / JPY 3.5026273
Yesterday's Change
1.54%
Yesterday's Volume
JPY 25,712.199

Looter Price History

7d Low / 7d High
JPY 0.022891326 / JPY 0.026530966
30d Low / 30d High
JPY 3.4920747 / JPY 3.6989344
90d Low / 90d High
JPY 3.4419095 / JPY 3.9161033
52 Week Low / 52 Week High
JPY 3.4419095 / JPY 3.9161033
All Time HighMar 14, 2024 (1 years ago)
JPY 8.37
58.83%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.758878
353.98%

Data provided by Coingecko API

LOOTER to JPY converter

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Looter Price Chart (LOOTER to JPY)

    LOOTERJPY by TradingView

    Looter Exchanges

    Instant crypto to crypto exchange coming soon!

    Looter Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 3.647555
    JPY 0
    JPY 3.698934
    JPY 3.590755
    8/26/2025
    JPY 3.475719
    JPY 3.647555
    JPY 3.622938
    JPY 3.44191
    8/25/2025
    JPY 3.742166
    JPY 3.475719
    JPY 3.76448
    JPY 3.445969
    8/24/2025
    JPY 3.699731
    JPY 3.742166
    JPY 3.916103
    JPY 3.697772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 57 seconds

    Explore Our Other Products for LOOTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,694
    0.48%
    Market CapJPY 2.16T
    VolumeJPY 33.67B
    2
    JPY 4,351.31
    0.83%
    Market CapJPY 525.48B
    VolumeJPY 22.16B
    4
    JPY 2.81
    0.05%
    Market CapJPY 166.8B
    VolumeJPY 4.78B
    5
    JPY 858.17
    0.40%
    Market CapJPY 119.4B
    VolumeJPY 848.58M
    6
    JPY 201.05
    0.36%
    Market CapJPY 108.74B
    VolumeJPY 6.9B
    9
    JPY 0.215078
    2.25%
    Market CapJPY 32.4B
    VolumeJPY 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 67.11M
    VolumeJPY 8,282
    5181
    JPY 0.45744
    0.48%
    Market CapJPY 66.8M
    VolumeJPY 25,005
    5182
    JPY 0.192024
    0.54%
    Market CapJPY 66.79M
    VolumeJPY 162.04M
    5184
    JPY 3.38
    0.03%
    Market CapJPY 66.69M
    VolumeJPY 356
    Market CapJPY 66.65M
    VolumeJPY 815,504

    Data provided by Coingecko API