Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
JPY 2.14 0.00%
Market Cap
JPY 41.49M
0%
Volume (24)
JPY 15,840
0.05%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
JPY 2.14

Trading Volume

JPY 15,840.31
0.05%
Volume / Market Cap
0.00038174181
Market Dominance
0.0000067341241%
Market Rank
#6051

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
JPY 41,494,826

Fully Diluted
Market Cap

JPY 143,917,190
0.03%

Looter Price Yesterday

Yesterday's Low / High
JPY 2.1406603 / JPY 2.1417996
Yesterday's Open / Close
JPY 2.1406603 / JPY 2.1417996
Yesterday's Change
0.06%
Yesterday's Volume
JPY 15,840.305

Looter Price History

7d Low / 7d High
JPY 0.014346392 / JPY 0.022272156
30d Low / 30d High
JPY 2.1065429 / JPY 2.5519651
90d Low / 90d High
JPY 2.1065429 / JPY 2.5594997
52 Week Low / 52 Week High
JPY 2.1065429 / JPY 3.2798868
All Time HighMar 14, 2024 (1 years ago)
JPY 8.37
74.42%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.758878
182.08%

Data provided by Coingecko API

LOOTER to JPY converter

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to JPY)

LOOTERJPY by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (JPY)

Date
9/16/2025
JPY 2.522201
JPY 0
JPY 2.567394
JPY 2.504693
9/15/2025
JPY 3.279887
JPY 2.522201
JPY 3.279887
JPY 2.559533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 58 minutes and 47 seconds

Explore Our Other Products for LOOTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,299
0.68%
Market CapJPY 2.3T
VolumeJPY 18.77B
2
JPY 4,471.23
0.70%
Market CapJPY 539.55B
VolumeJPY 15.01B
3
JPY 2.97
0.83%
Market CapJPY 177.3B
VolumeJPY 2.93B
5
JPY 1,042.33
1.71%
Market CapJPY 145.05B
VolumeJPY 3.38B
6
JPY 236.81
1.50%
Market CapJPY 128.58B
VolumeJPY 3.42B
8
JPY 0.26287
2.03%
Market CapJPY 39.69B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6047
JPY 0.062639
0.58%
Market CapJPY 41.64M
VolumeJPY 73,028
6049
JPY 0.056035
9.50%
Market CapJPY 41.6M
VolumeJPY 140,076
6050
JPY 0.04189451
2.09%
Market CapJPY 41.58M
VolumeJPY 49,777
6052
JPY 2.14
0%
Market CapJPY 41.49M
VolumeJPY 15,840
6053
JPY 41.48
7.77%
Market CapJPY 41.49M
VolumeJPY 233,509

Data provided by Coingecko API