ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
INR 0.100447 -2.60%
Market Cap
INR 7.58M
1.25%
Volume (24)
INR 26,194,798
0.35%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
INR 0.100447

Price Change

INR -0.0026777029
2.60%
24h Low / 24h High
INR 0.099374 / INR 0.103509

Trading Volume

INR 26,194,798
0.35%
Volume / Market Cap
3.4578651
Market Dominance
0.0000022519786%
Market Rank
#7252

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
INR 7,575,425
1.25%

Fully Diluted
Market Cap

INR 10,199,867
0.92%

ZeroSwap Price Yesterday

Yesterday's Low / High
INR 0.10278151 / INR 0.10311571
Yesterday's Open / Close
INR 0.10278151 / INR 0.10311571
Yesterday's Change
2.43%
Yesterday's Volume
INR 24,164,343

ZeroSwap Price History

7d Low / 7d High
INR 0.0010637449 / INR 0.002309804
30d Low / 30d High
INR 0.10259725 / INR 0.11634559
90d Low / 90d High
INR 0.091682151 / INR 0.19106957
52 Week Low / 52 Week High
INR 0.091682151 / INR 0.19833386
All Time HighApr 7, 2021 (4 years ago)
INR 238.23
99.96%
All Time LowJul 18, 2025 (2 days ago)
INR 0.090874
13.77%

Data provided by Coingecko API

ZEE to INR converter

ZeroSwap
ZeroSwapZEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to INR)

ZEEINR by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (INR)

Date
7/20/2025
INR 0.11085
INR 0
INR 0.116346
INR 0.102597
7/19/2025
INR 0.107474
INR 0.11085
INR 0.115721
INR 0.107474
7/18/2025
INR 0.166246
INR 0.107474
INR 0.167569
INR 0.091682
7/17/2025
INR 0.182282
INR 0.166246
INR 0.192272
INR 0.161088
7/16/2025
INR 0.154871
INR 0.182282
INR 0.198334
INR 0.146049
7/15/2025
INR 0.167584
INR 0.154871
INR 0.167584
INR 0.147958
7/14/2025
INR 0.165382
INR 0.167584
INR 0.167388
INR 0.163394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,042
0.58%
Market CapINR 2.35T
VolumeINR 49.91B
2
INR 3,786.52
0.23%
Market CapINR 455.87B
VolumeINR 53.22B
3
INR 3.58
1.64%
Market CapINR 211.69B
VolumeINR 8.9B
5
INR 766.04
1.57%
Market CapINR 111.8B
VolumeINR 2.02B
6
INR 195.23
6.97%
Market CapINR 104.8B
VolumeINR 23.92B
8
INR 0.281295
6.45%
Market CapINR 42.14B
VolumeINR 23.5B

Data provided by Coingecko API

More Cryptocurrencies

7249
INR 0.00761697
0.27%
Market CapINR 7.59M
VolumeINR 1,857
7250
INR 0.0000229
0.64%
Market CapINR 7.59M
VolumeINR 5,217
7251
INR 0.00757417
7.10%
Market CapINR 7.58M
VolumeINR 13,592
7253
INR 0.0075676
5.92%
Market CapINR 7.57M
VolumeINR 7.88M
7254
INR 0.00001803
2.51%
Market CapINR 7.57M
VolumeINR 123,274

Data provided by Coingecko API