42-coin (42) Live Price

42-coin logo
4242-coin
BRL 198,929 -5.84%
Market Cap
BRL 8.36M
5.86%
Volume (24)
BRL 1,597
0.18%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
BRL 198,929

Price Change

BRL -12,347.137
5.84%
24h Low / 24h High
BRL 198,874 / BRL 214,395

Trading Volume

BRL 1,596.82
0.18%
Volume / Market Cap
0.00019112094
Market Dominance
0.000049404536%
Market Rank
#3197

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
BRL 8,355,024
5.86%

Fully Diluted
Market Cap

BRL 8,355,034
5.80%

42-coin Price Yesterday

Yesterday's Low / High
BRL 210,988.17 / BRL 211,364.05
Yesterday's Open / Close
BRL 211,364.05 / BRL 210,988.17
Yesterday's Change
5.80%
Yesterday's Volume
BRL 2,195.2664

42-coin Price History

7d Low / 7d High
BRL 36,060.159 / BRL 40,778.832
30d Low / 30d High
BRL 197,103.81 / BRL 211,452.43
90d Low / 90d High
BRL 192,290.8 / BRL 217,412.34
52 Week Low / 52 Week High
BRL 192,290.8 / BRL 217,412.34
All Time HighDec 24, 2020 (4 years ago)
BRL 4,199,803
95.26%
All Time LowApr 27, 2021 (4 years ago)
BRL 5,826.29
3319.45%

Data provided by Coingecko API

42 to BRL converter

42-coin
42-coin42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to BRL)

42BRL by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (BRL)

Date
11/22/2025
BRL 198,067.92081
BRL 0
BRL 211,452.429174
BRL 197,450.371502
11/21/2025
BRL 197,283.344875
BRL 198,067.92081
BRL 200,003.177072
BRL 192,290.796102
11/20/2025
BRL 197,379.670993
BRL 197,283.344875
BRL 217,412.341402
BRL 196,780.631156
11/19/2025
BRL 202,733.285223
BRL 197,379.670993
BRL 202,877.26355
BRL 196,961.875364
11/18/2025
BRL 200,279.199474
BRL 202,733.285223
BRL 203,140.117675
BRL 197,932.438043
11/17/2025
BRL 201,020.623296
BRL 200,279.199474
BRL 204,302.143213
BRL 199,170.461563
11/16/2025
BRL 203,045.527387
BRL 201,020.623296
BRL 203,915.763852
BRL 199,657.756142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 25 minutes and 17 seconds

Explore Our Other Products for 42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,273
2.49%
Market CapBRL 1.72T
VolumeBRL 43.95B
2
BRL 2,823.09
3.16%
Market CapBRL 340.7B
VolumeBRL 16.81B
4
BRL 2.05
6.52%
Market CapBRL 123.81B
VolumeBRL 3.54B
5
BRL 846.64
3.03%
Market CapBRL 116.56B
VolumeBRL 1.56B
7
BRL 130.51
3.55%
Market CapBRL 72.98B
VolumeBRL 3.64B
10
BRL 0.14
5.05%
Market CapBRL 21.81B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3194
BRL 0.04
0.22%
Market CapBRL 8.4M
VolumeBRL 479,157
3195
BRL 0.06
12.17%
Market CapBRL 8.39M
VolumeBRL 906,093
3196
BRL 0.02
0.90%
Market CapBRL 8.39M
VolumeBRL 61,564
3198
BRL 0.01
0.00%
Market CapBRL 8.39M
VolumeBRL 619,577
3199
BRL 0.01
0.95%
Market CapBRL 8.37M
VolumeBRL 119

Data provided by Coingecko API