Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004543 -1.12%
Market Cap
$45.29M
1.34%
Volume (24)
$7,797,031
2.46%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00454277

Price Change

$-0.00005140589
1.12%
24h Low / 24h High
$0.00452013 / $0.00462853

Trading Volume

$7,797,031
2.46%
Volume / Market Cap
0.17214262
Market Dominance
0.0016505857%
Market Rank
#512

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$45,294,019
1.34%

Fully Diluted
Market Cap

$45,294,019
0.96%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0045484466 / $0.0045980488
Yesterday's Open / Close
$0.0045484466 / $0.0045980488
Yesterday's Change
0.67%
Yesterday's Volume
$9,478,120.5

Ankr Network Price History

7d Low / 7d High
$0.0043810005 / $0.0047728734
30d Low / 30d High
$0.0045304231 / $0.0046741901
90d Low / 90d High
$0.0043810005 / $0.0046741901
52 Week Low / 52 Week High
$0.0043810005 / $0.0047728734
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.87%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
542.28%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004415
ANKR/USDT
$0.000368
$823,392
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
Binance
Binance
$0.00454
ANKR/USDT
$0.00001
$109,797
Recently
KuCoin
KuCoin
$0.00454
ANKR/USDT
$0.00002
$10,355
Recently
Kraken
Kraken
$0.00453
ANKR/USD
$0.00002
$9,469
Recently
Gate
Gate
$0.004555
ANKR/USDT
$0.000016
$3,476
Recently
Binance US
Binance US
$0.00448
ANKR/USDT
$0.00017
$26
Recently

Ankr Network Historical Price Data (USD)

Date
5/30/2026
$0.00456
$0
$0.004674
$0.004548
5/29/2026
$0.004446
$0.00456
$0.004598
$0.004427
5/28/2026
$0.004568
$0.004446
$0.004576
$0.004381
5/27/2026
$0.004644
$0.004568
$0.004673
$0.004541
5/26/2026
$0.004737
$0.004644
$0.004773
$0.004639
5/25/2026
$0.004586
$0.004737
$0.004743
$0.004586
5/24/2026
$0.004697
$0.004586
$0.00471
$0.004515

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004543 per (ANKR/USD) today with a current market cap of 45.29M USD. 24-hour trading volume is $ 7,797,031 USD. ANKR to USD price is updated in real-time. Ankr Network is -1.12% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,471
0.49%
Market Cap$1.47T
Volume$16.52B
2
$2,003.16
1.03%
Market Cap$241.78B
Volume$6.98B
4
$709.97
1.14%
Market Cap$95.77B
Volume$3.42B
5
$1.33
1.39%
Market Cap$82.13B
Volume$1.21B
7
$81.6
1.37%
Market Cap$47.22B
Volume$1.31B
10
$0.1
1.93%
Market Cap$15.37B
Volume$501.34M

Data provided by Coingecko API

More Cryptocurrencies

509
$3.69
2.63%
Market Cap$45.51M
Volume$122,755
510
$0.12
47.51%
Market Cap$45.48M
Volume$14.9M
511
$0.00284346
1.47%
Market Cap$45.46M
Volume$1.14M
513
$0.04
3.24%
Market Cap$45.29M
Volume$758,423
514
$0.08
1.92%
Market Cap$45.15M
Volume$2.71M

Data provided by Coingecko API