Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 654,256+ 2.09%
Market Cap
BRL 13.01T
2.08%
Volume (24)
BRL 359,625,250,000
4.96%
Circulating Supply
19,891,043 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 654,256

Price Change

BRL 13,389.31
2.09%
24h Low / 24h High
BRL 639,198 / BRL 658,502

Trading Volume

BRL 359,625,250,000
4.96%
Volume / Market Cap
0.02763385
Market Dominance
68.980959%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,891,043 BTC
Total Supply
19,891,043 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 13,013,940,000,000
2.08%

Fully Diluted
Market Cap

BRL 13,013,940,000,000
1.72%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 642,096.06 / BRL 644,302.98
Yesterday's Open / Close
BRL 642,096.06 / BRL 644,302.98
Yesterday's Change
1.72%
Yesterday's Volume
BRL 299,483,750,000

Bitcoin Price History

7d Low / 7d High
BRL 107,474.62 / BRL 118,502.43
30d Low / 30d High
BRL 598,444.58 / BRL 644,302.98
90d Low / 90d High
BRL 589,111.95 / BRL 644,302.98
52 Week Low / 52 Week High
BRL 582,233.26 / BRL 644,302.98
All Time HighDec 26, 2024 (6 months ago)
BRL 672,350
2.68%
All Time LowJul 5, 2013 (12 years ago)
BRL 149.66
437103.99%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 654,250
BTC/BRL
BRL 1
BRL 148,457,410
Recently
KuCoin
KuCoin
BRL 660,029.4
BTC/BRL
BRL 22,527.9
BRL 15,655
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
7/10/2025
BRL 621,383.544092
BRL 0
BRL 644,302.975118
BRL 614,666.639203
7/9/2025
BRL 593,677.852252
BRL 621,383.544092
BRL 621,808.898229
BRL 590,479.264924
7/8/2025
BRL 594,361.601319
BRL 593,677.852252
BRL 597,428.54944
BRL 591,189.063223
7/7/2025
BRL 592,083.068664
BRL 594,361.601319
BRL 593,286.392517
BRL 589,111.945559
7/6/2025
BRL 586,725.596694
BRL 592,083.068664
BRL 592,456.442485
BRL 585,144.357135
7/5/2025
BRL 585,554.297918
BRL 586,725.596694
BRL 586,923.413796
BRL 585,387.999026
7/4/2025
BRL 592,926.007739
BRL 585,554.297918
BRL 592,926.007739
BRL 582,233.255931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,673
1.58%
Market CapBRL 2.34T
VolumeBRL 64.66B
2
BRL 2,959.55
0.20%
Market CapBRL 357.12B
VolumeBRL 42.66B
3
BRL 2.73
7.65%
Market CapBRL 161.67B
VolumeBRL 13.85B
5
BRL 689.4
0.58%
Market CapBRL 100.54B
VolumeBRL 1.94B
6
BRL 162.28
1.23%
Market CapBRL 86.94B
VolumeBRL 14.99B
8
BRL 0.2
3.83%
Market CapBRL 30.32B
VolumeBRL 11.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 16,455.38
0.70%
Market CapBRL 1.99T
VolumeBRL 236.6B
3
BRL 15.2
8.18%
Market CapBRL 898.92B
VolumeBRL 74.58B

Data provided by Coingecko API

Bitcoin Guides